Web3Shot Historical Data

W3S Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 1.21
-4.36%
$ 121.32 million $ 309,555
May 20, 2024 $ 1.24
-22.52%
$ 123.74 million $ 268,239
May 19, 2024 $ 1.59
+13.71%
$ 159.44 million $ 350,561
May 18, 2024 $ 1.38
-3.19%
$ 137.75 million $ 317,509
May 17, 2024 $ 1.42
-12.34%
$ 141.87 million $ 305,163
May 16, 2024 $ 1.62
+20.21%
$ 161.65 million $ 351,743
May 15, 2024 $ 1.36
-21.98%
$ 136.45 million $ 288,409
May 14, 2024 $ 1.77
+9.13%
$ 176.56 million $ 326,737
May 13, 2024 $ 1.6
+21.10%
$ 160.31 million $ 344,245
May 12, 2024 $ 1.33
+2.29%
$ 132.55 million $ 326,850
May 11, 2024 $ 1.3
+0.37%
$ 130.35 million $ 326,110
May 10, 2024 $ 1.3
+15.38%
$ 130.19 million $ 356,295
May 9, 2024 $ 1.13
-10.58%
$ 112.78 million $ 303,955
May 8, 2024 $ 1.25
+13.13%
$ 125.48 million $ 359,648
May 7, 2024 $ 1.11
+6.26%
$ 110.87 million $ 337,159
May 6, 2024 $ 1.06
+13.47%
$ 105.78 million $ 349,195
May 5, 2024 $ 0.935
+20.16%
$ 93.51 million $ 323,845
May 4, 2024 $ 0.768
+4.42%
$ 76.82 million $ 389,503
May 3, 2024 $ 0.743
-4.18%
$ 74.28 million $ 367,709
May 2, 2024 $ 0.782
-30.14%
$ 78.22 million $ 276,231
May 1, 2024 $ 1.16
-32.74%
$ 109.56 million $ 266,264
Apr 30, 2024 $ 1.7
+28.28%
$ 170.4 million $ 347,355
Apr 29, 2024 $ 1.31
-33.35%
$ 131.2 million $ 235,010
Apr 28, 2024 $ 1.94
-6.80%
$ 193.78 million $ 307,639
Apr 27, 2024 $ 2.04
-16.19%
$ 204.06 million $ 269,077
Apr 26, 2024 $ 2.44
+34.19%
$ 243.97 million $ 349,993
Apr 25, 2024 $ 1.84
-52.40%
$ 183.62 million $ 218,347
Apr 24, 2024 $ 3.85
+25.18%
$ 385.14 million $ 371,290
Apr 23, 2024 $ 3.11
+23.76%
$ 311.18 million $ 351,994
Apr 22, 2024 $ 2.49
-12.34%
$ 248.87 million $ 306,981
Apr 21, 2024 $ 2.86
+19.38%
$ 285.57 million $ 347,922
Apr 20, 2024 $ 2.3
-30.29%
$ 230 million $ 257,954
Apr 19, 2024 $ 3.25
-0.57%
$ 325.41 million $ 323,540
Apr 18, 2024 $ 3.25
-14.28%
$ 324.96 million $ 289,400
Apr 17, 2024 $ 3.83
+23.87%
$ 383.42 million $ 354,183
Apr 16, 2024 $ 3.01
+5.98%
$ 300.96 million $ 295,097
Apr 15, 2024 $ 2.69
+24.52%
$ 268.92 million $ 314,926
Apr 14, 2024 $ 1.99
-54.76%
$ 199.16 million $ 192,354
Apr 13, 2024 $ 4.44
+30.10%
$ 444.2 million $ 400,656
Apr 12, 2024 $ 3.38
+79.80%
$ 338.21 million $ 499,023
Apr 11, 2024 $ 1.86
+20.34%
$ 186.36 million $ 342,489
Apr 10, 2024 $ 1.49
-0.99%
$ 149.19 million $ 305,304
Apr 9, 2024 $ 1.51
+46.10%
$ 150.59 million $ 377,800
Apr 8, 2024 $ 1.03
+30.97%
$ 102.53 million $ 192,536
Apr 7, 2024 $ 0.784
+0.59%
$ 78.38 million $ 53,581
Apr 6, 2024 $ 0.778
+1.58%
$ 77.83 million $ 54,545
Apr 5, 2024 $ 0.766
-0.84%
$ 76.64 million $ 53,893
Apr 4, 2024 $ 0.774
+3.85%
$ 77.4 million $ 55,931
Apr 3, 2024 $ 0.747
+0.85%
$ 74.69 million $ 53,335
Apr 2, 2024 $ 0.739
-5.99%
$ 73.94 million $ 53,692