Web3Shot Historical Data

W3S Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.787
-2.20%
$ 78.71 million $ 55,320
Mar 31, 2024 $ 0.806
+2.40%
$ 80.58 million $ 55,028
Mar 30, 2024 $ 0.787
-0.28%
$ 78.67 million $ 52,501
Mar 29, 2024 $ 0.789
-1.35%
$ 78.94 million $ 54,580
Mar 28, 2024 $ 0.799
+1.90%
$ 79.94 million $ 54,919
Mar 27, 2024 $ 0.785
-0.76%
$ 78.52 million $ 54,085
Mar 26, 2024 $ 0.791
+0.34%
$ 79.09 million $ 53,956
Mar 25, 2024 $ 0.79
+4.04%
$ 79.02 million $ 54,360
Mar 24, 2024 $ 0.76
+5.03%
$ 76 million $ 55,831
Mar 23, 2024 $ 0.727
+0.80%
$ 72.68 million $ 49,749
Mar 22, 2024 $ 0.718
-3.03%
$ 71.77 million $ 49,517
Mar 21, 2024 $ 0.74
-3.42%
$ 74.04 million $ 49,516
Mar 20, 2024 $ 0.766
+9.58%
$ 76.64 million $ 54,073
Mar 19, 2024 $ 0.7
-8.23%
$ 70.04 million $ 48,497
Mar 18, 2024 $ 0.765
-1.02%
$ 76.53 million $ 51,083
Mar 17, 2024 $ 0.773
+4.61%
$ 77.3 million $ 52,120
Mar 16, 2024 $ 0.739
-5.72%
$ 73.94 million $ 46,914
Mar 15, 2024 $ 0.785
-2.66%
$ 78.55 million $ 49,978
Mar 14, 2024 $ 0.807
-2.14%
$ 80.75 million $ 54,549
Mar 13, 2024 $ 0.826
+2.23%
$ 82.56 million $ 56,272
Mar 12, 2024 $ 0.808
-0.88%
$ 80.76 million $ 54,044
Mar 11, 2024 $ 0.815
+4.61%
$ 81.5 million $ 56,307
Mar 10, 2024 $ 0.779
+0.89%
$ 77.91 million $ 53,289
Mar 9, 2024 $ 0.772
+0.35%
$ 77.24 million $ 53,500
Mar 8, 2024 $ 0.77
+2.04%
$ 77.05 million $ 53,063
Mar 7, 2024 $ 0.756
+1.25%
$ 75.56 million $ 66,435
Mar 6, 2024 $ 0.747
+3.69%
$ 74.71 million $ 66,424
Mar 5, 2024 $ 0.723
-6.31%
$ 72.29 million $ 63,615
Mar 4, 2024 $ 0.77
+8.13%
$ 77.04 million $ 66,984
Mar 3, 2024 $ 0.713
+1.83%
$ 71.33 million $ 62,721
Mar 2, 2024 $ 0.701
-0.60%
$ 70.08 million $ 61,854
Mar 1, 2024 $ 0.706
+2.16%
$ 70.58 million $ 62,786
Feb 29, 2024 $ 0.692
-1.90%
$ 69.23 million $ 61,567
Feb 28, 2024 $ 0.706
+9.54%
$ 70.63 million $ 62,363
Feb 27, 2024 $ 0.645
+4.71%
$ 64.46 million $ 56,978
Feb 26, 2024 $ 0.615
+5.27%
$ 61.53 million $ 54,902
Feb 25, 2024 $ 0.585
+0.39%
$ 58.49 million $ 52,203
Feb 24, 2024 $ 0.583
+1.64%
$ 58.27 million $ 51,922
Feb 23, 2024 $ 0.575
-0.97%
$ 57.45 million $ 51,062
Feb 22, 2024 $ 0.58
-0.94%
$ 58.03 million $ 38,314
Feb 21, 2024 $ 0.586
-0.86%
$ 58.55 million $ 50,402
Feb 20, 2024 $ 0.591
+0.96%
$ 59.07 million $ 51,393
Feb 19, 2024 $ 0.585
-0.70%
$ 58.47 million $ 50,082
Feb 18, 2024 $ 0.589
+0.91%
$ 58.89 million $ 50,939
Feb 17, 2024 $ 0.584
-0.87%
$ 58.39 million $ 50,279
Feb 16, 2024 $ 0.589
+0.49%
$ 58.92 million $ 46,822
Feb 15, 2024 $ 0.586
+0.22%
$ 58.64 million $ 66,263
Feb 14, 2024 $ 0.585
+4.15%
$ 58.49 million $ 65,585
Feb 13, 2024 $ 0.562
-0.41%
$ 56.2 million $ 63,190
Feb 12, 2024 $ 0.565
+3.61%
$ 56.53 million $ 63,984