Web3Shot Historical Data

W3S Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.545
+0.93%
$ 54.46 million $ 60,876
Feb 10, 2024 $ 0.54
+1.37%
$ 53.97 million $ 60,827
Feb 9, 2024 $ 0.532
+3.99%
$ 53.22 million $ 59,315
Feb 8, 2024 $ 0.512
+2.24%
$ 51.21 million $ 57,756
Feb 7, 2024 $ 0.501
+2.85%
$ 50.08 million $ 56,259
Feb 6, 2024 $ 0.487
+0.89%
$ 48.69 million $ 54,930
Feb 5, 2024 $ 0.483
+0.29%
$ 48.26 million $ 50,749
Feb 4, 2024 $ 0.481
-0.93%
$ 48.14 million $ 52,694
Feb 3, 2024 $ 0.486
-0.51%
$ 48.56 million $ 68,162
Feb 2, 2024 $ 0.488
+0.18%
$ 48.77 million $ 68,412
Feb 1, 2024 $ 0.486
+1.04%
$ 48.64 million $ 70,389
Jan 31, 2024 $ 0.482
-0.80%
$ 48.16 million $ 65,464
Jan 30, 2024 $ 0.485
-0.62%
$ 48.48 million $ 67,402
Jan 29, 2024 $ 0.489
+2.95%
$ 48.9 million $ 68,224
Jan 28, 2024 $ 0.475
-0.21%
$ 47.48 million $ 68,451
Jan 27, 2024 $ 0.476
+0.70%
$ 47.57 million $ 68,803
Jan 26, 2024 $ 0.473
+4.81%
$ 47.31 million $ 68,561
Jan 25, 2024 $ 0.451
-0.33%
$ 45.14 million $ 64,811
Jan 24, 2024 $ 0.453
+0.58%
$ 45.33 million $ 65,729
Jan 23, 2024 $ 0.451
+0.81%
$ 45.05 million $ 65,329
Jan 22, 2024 $ 0.446
-4.98%
$ 44.64 million $ 63,992
Jan 21, 2024 $ 0.47
-0.25%
$ 46.99 million $ 66,111
Jan 20, 2024 $ 0.471
+0.04%
$ 47.08 million $ 68,436
Jan 19, 2024 $ 0.47
+0.79%
$ 47.04 million $ 65,321
Jan 18, 2024 $ 0.467
-3.45%
$ 46.67 million $ 64,522
Jan 17, 2024 $ 0.483
-1.00%
$ 48.28 million $ 66,486
Jan 16, 2024 $ 0.487
+1.41%
$ 48.74 million $ 69,244
Jan 15, 2024 $ 0.481
+2.03%
$ 48.14 million $ 68,920
Jan 14, 2024 $ 0.473
-2.38%
$ 47.26 million $ 68,148
Jan 13, 2024 $ 0.484
-0.06%
$ 48.42 million $ 62,700
Jan 12, 2024 $ 0.485
-7.48%
$ 48.46 million $ 41,840
Jan 11, 2024 $ 0.524
-0.27%
$ 52.36 million $ 44,594
Jan 10, 2024 $ 0.527
+1.19%
$ 52.7 million $ 45,275
Jan 9, 2024 $ 0.521
-1.75%
$ 52.12 million $ 44,913
Jan 8, 2024 $ 0.53
+6.79%
$ 53 million $ 46,255
Jan 7, 2024 $ 0.495
-0.26%
$ 49.54 million $ 42,540
Jan 6, 2024 $ 0.496
-0.42%
$ 49.64 million $ 43,049
Jan 5, 2024 $ 0.498
-0.10%
$ 49.83 million $ 42,374
Jan 4, 2024 $ 0.499
+3.10%
$ 49.89 million $ 43,246
Jan 3, 2024 $ 0.484
-5.18%
$ 48.36 million $ 36,929
Jan 2, 2024 $ 0.51
+3.03%
$ 51 million $ 379
Jan 1, 2024 $ 0.495
+3.62%
$ 49.5 million $ 36,380
Dec 31, 2023 $ 0.477
+0.23%
$ 47.73 million $ 81,164
Dec 30, 2023 $ 0.477
+0.32%
$ 47.7 million $ 82,560
Dec 29, 2023 $ 0.475
-1.25%
$ 47.5 million $ 82,718
Dec 28, 2023 $ 0.481
-1.88%
$ 48.14 million $ 83,434
Dec 27, 2023 $ 0.49
+2.06%
$ 49.03 million $ 85,831
Dec 26, 2023 $ 0.481
-2.40%
$ 48.07 million $ 81,317
Dec 25, 2023 $ 0.493
+1.46%
$ 49.3 million $ 86,273
Dec 24, 2023 $ 0.486
-1.68%
$ 48.57 million $ 84,930