Web3Shot Historical Data

W3S Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.494
-0.48%
$ 49.42 million $ 86,937
Dec 22, 2023 $ 0.497
+0.24%
$ 49.67 million $ 128,207
Dec 21, 2023 $ 0.496
+0.53%
$ 49.56 million $ 129,021
Dec 20, 2023 $ 0.493
+3.24%
$ 49.32 million $ 128,146
Dec 19, 2023 $ 0.478
-0.79%
$ 47.8 million $ 122,596
Dec 18, 2023 $ 0.482
+3.10%
$ 48.23 million $ 122,010
Dec 17, 2023 $ 0.468
-1.95%
$ 46.84 million $ 122,071
Dec 16, 2023 $ 0.477
+0.76%
$ 47.74 million $ 124,463
Dec 15, 2023 $ 0.474
-2.45%
$ 47.42 million $ 123,251
Dec 14, 2023 $ 0.486
+0.33%
$ 48.6 million $ 121,783
Dec 13, 2023 $ 0.485
+3.46%
$ 48.47 million $ 119,156
Dec 12, 2023 $ 0.469
+0.49%
$ 46.87 million $ 115,056
Dec 11, 2023 $ 0.465
-5.92%
$ 46.54 million $ 118,474
Dec 10, 2023 $ 0.494
+0.08%
$ 49.45 million $ 128,776
Dec 9, 2023 $ 0.494
-1.04%
$ 49.39 million $ 128,569
Dec 8, 2023 $ 0.499
+1.92%
$ 49.92 million $ 132,147
Dec 7, 2023 $ 0.489
-1.07%
$ 48.91 million $ 126,648
Dec 6, 2023 $ 0.494
-0.72%
$ 49.41 million $ 130,301
Dec 5, 2023 $ 0.498
+4.89%
$ 49.77 million $ 133,308
Dec 4, 2023 $ 0.474
+5.00%
$ 47.42 million $ 131,065
Dec 3, 2023 $ 0.451
+1.26%
$ 45.13 million $ 119,920
Dec 2, 2023 $ 0.446
+1.99%
$ 44.58 million $ 117,237
Dec 1, 2023 $ 0.437
+2.51%
$ 43.68 million $ 114,990
Nov 30, 2023 $ 0.426
-0.37%
$ 42.61 million $ 111,511
Nov 29, 2023 $ 0.427
-0.02%
$ 42.72 million $ 110,762
Nov 28, 2023 $ 0.427
+1.50%
$ 42.69 million $ 112,547
Nov 27, 2023 $ 0.421
-0.52%
$ 42.09 million $ 110,548
Nov 26, 2023 $ 0.423
-0.35%
$ 42.34 million $ 109,759
Nov 25, 2023 $ 0.425
+0.02%
$ 42.49 million $ 116,802
Nov 24, 2023 $ 0.425
+0.97%
$ 42.48 million $ 221,612
Nov 23, 2023 $ 0.421
-0.28%
$ 42.06 million $ 217,606
Nov 22, 2023 $ 0.422
+3.94%
$ 42.2 million $ 221,798
Nov 21, 2023 $ 0.406
-4.02%
$ 40.62 million $ 214,463
Nov 20, 2023 $ 0.423
+0.28%
$ 42.33 million $ 222,302
Nov 19, 2023 $ 0.422
+2.20%
$ 42.23 million $ 220,955
Nov 18, 2023 $ 0.413
-0.12%
$ 41.31 million $ 218,541
Nov 17, 2023 $ 0.413
+0.95%
$ 41.26 million $ 216,539
Nov 16, 2023 $ 0.409
-4.32%
$ 40.93 million $ 213,280
Nov 15, 2023 $ 0.428
+6.50%
$ 42.77 million $ 224,654
Nov 14, 2023 $ 0.402
-2.57%
$ 40.16 million $ 214,533
Nov 13, 2023 $ 0.413
-1.43%
$ 41.28 million $ 216,342
Nov 12, 2023 $ 0.419
-0.24%
$ 41.86 million $ 217,258
Nov 11, 2023 $ 0.418
-0.81%
$ 41.8 million $ 223,310
Nov 10, 2023 $ 0.422
+1.71%
$ 42.17 million $ 220,274
Nov 9, 2023 $ 0.415
+2.85%
$ 41.55 million $ 224,053
Nov 8, 2023 $ 0.404
+1.00%
$ 40.4 million $ 209,108
Nov 7, 2023 $ 0.4
+0.17%
$ 39.99 million $ 186,583
Nov 6, 2023 $ 0.399
-0.02%
$ 39.91 million $ 207,257
Nov 5, 2023 $ 0.399
-0.38%
$ 39.93 million $ 206,908
Nov 4, 2023 $ 0.4
+1.39%
$ 40.05 million $ 208,362