Web3Shot Historical Data

W3S Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.395
-0.49%
$ 39.49 million $ 204,422
Nov 2, 2023 $ 0.397
-1.03%
$ 39.69 million $ 155,548
Nov 1, 2023 $ 0.401
+2.32%
$ 40.09 million $ 208,786
Oct 31, 2023 $ 0.392
+0.40%
$ 39.18 million $ 205,426
Oct 30, 2023 $ 0.39
-0.07%
$ 39.03 million $ 202,059
Oct 29, 2023 $ 0.391
+1.25%
$ 39.06 million $ 204,325
Oct 28, 2023 $ 0.386
+0.72%
$ 38.59 million $ 199,118
Oct 27, 2023 $ 0.383
-0.79%
$ 38.31 million $ 199,941
Oct 26, 2023 $ 0.386
-0.91%
$ 38.62 million $ 200,936
Oct 25, 2023 $ 0.389
+1.54%
$ 38.94 million $ 203,669
Oct 24, 2023 $ 0.383
+2.76%
$ 38.31 million $ 212,346
Oct 23, 2023 $ 0.371
+9.69%
$ 37.12 million $ 198,778
Oct 22, 2023 $ 0.338
+0.16%
$ 33.83 million $ 176,855
Oct 21, 2023 $ 0.338
+0.76%
$ 33.77 million $ 175,553
Oct 20, 2023 $ 0.335
+3.44%
$ 33.52 million $ 201,473
Oct 19, 2023 $ 0.324
+0.96%
$ 32.38 million $ 173,579
Oct 18, 2023 $ 0.321
-0.26%
$ 32.08 million $ 165,737
Oct 17, 2023 $ 0.322
-0.24%
$ 32.17 million $ 169,058
Oct 16, 2023 $ 0.322
+4.75%
$ 32.24 million $ 172,924
Oct 15, 2023 $ 0.307
+0.85%
$ 30.74 million $ 159,435
Oct 14, 2023 $ 0.305
+0.27%
$ 30.51 million $ 158,200
Oct 13, 2023 $ 0.304
+0.28%
$ 30.42 million $ 157,417
Oct 12, 2023 $ 0.303
-0.22%
$ 30.33 million $ 156,464
Oct 11, 2023 $ 0.304
-2.04%
$ 30.36 million $ 158,811
Oct 10, 2023 $ 0.31
-0.94%
$ 31 million $ 161,633
Oct 9, 2023 $ 0.313
+0.03%
$ 31.29 million $ 164,070
Oct 8, 2023 $ 0.313
-0.11%
$ 31.28 million $ 162,731
Oct 7, 2023 $ 0.313
-0.76%
$ 31.34 million $ 162,974
Oct 6, 2023 $ 0.316
+1.82%
$ 31.58 million $ 163,670
Oct 5, 2023 $ 0.31
-1.29%
$ 31.01 million $ 161,088
Oct 4, 2023 $ 0.314
+1.39%
$ 31.41 million $ 163,214
Oct 3, 2023 $ 0.31
-0.42%
$ 30.98 million $ 161,506
Oct 2, 2023 $ 0.312
-0.72%
$ 31.2 million $ 162,318
Oct 1, 2023 $ 0.315
+3.35%
$ 31.52 million $ 167,479
Sep 30, 2023 $ 0.305
+0.28%
$ 30.51 million $ 157,358
Sep 29, 2023 $ 0.304
-0.39%
$ 30.42 million $ 158,486
Sep 28, 2023 $ 0.305
+2.53%
$ 30.54 million $ 159,450
Sep 27, 2023 $ 0.298
+0.58%
$ 29.78 million $ 154,085
Sep 26, 2023 $ 0.296
-0.43%
$ 29.61 million $ 153,619
Sep 25, 2023 $ 0.297
-0.43%
$ 29.74 million $ 154,141
Sep 24, 2023 $ 0.299
-1.04%
$ 29.88 million $ 155,559
Sep 23, 2023 $ 0.302
+0.24%
$ 30.2 million $ 157,396
Sep 22, 2023 $ 0.301
+0.17%
$ 30.12 million $ 157,782
Sep 21, 2023 $ 0.301
-1.98%
$ 30.07 million $ 156,593
Sep 20, 2023 $ 0.307
-0.33%
$ 30.68 million $ 160,897
Sep 19, 2023 $ 0.308
+1.48%
$ 30.78 million $ 161,520
Sep 18, 2023 $ 0.303
+0.34%
$ 30.31 million $ 156,894
Sep 17, 2023 $ 0.302
-0.49%
$ 30.17 million $ 157,316
Sep 16, 2023 $ 0.303
+0.41%
$ 30.32 million $ 157,154
Sep 15, 2023 $ 0.302
+0.51%
$ 30.2 million $ 156,027