Web3Shot Historical Data

W3S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.038
-97.52%
$ 3.8 million $ 1.39 million
Apr 14 $ 1.53
+1,448.99%
$ 153.3 million $ 1.4 million
Apr 7 $ 0.078
-16.69%
$ 9.94 million $ 1.89 million
Mar 31 $ 0.071
+50.85%
$ 9.45 million $ 2.43 million
Mar 24 $ 0.0482
-95.04%
$ 4.72 million $ 4.83 million
Mar 17 $ 0.123
-33.17%
$ 97.26 million $ 1.86 million
Mar 10 $ 0.15
-13.62%
$ 18.28 million $ 1.96 million
Mar 3 $ 0.124
+161.38%
$ 17.59 million $ 2.29 million
Feb 24 $ 0.0475
+33.81%
$ 4.75 million $ 2.95 million
Feb 17 $ 0.0367
+14.52%
$ 3.53 million $ 2.25 million
Feb 10 $ 0.0286
-22.29%
$ 3.24 million $ 2.27 million
Feb 3 $ 0.0342
-7.84%
$ 3.64 million $ 4.24 million
Jan 27 $ 0.0369
-10.11%
$ 3.69 million $ 6.02 million
Jan 20 $ 0.0364
-96.80%
$ 4.02 million $ 1.86 million
Jan 13 $ 0.0336
-10.91%
$ 114.36 million $ 2.81 million
Jan 6 $ 0.0355
+90.26%
$ 3.73 million $ 3.06 million
Dec 30 $ 0.0184
-35.06%
$ 1.88 million $ 3.85 million
Dec 23 $ 0.0265
-44.72%
$ 2.76 million $ 5.61 million
Dec 16 $ 0.0532
+134.69%
$ 4.78 million $ 6.05 million
Dec 9 $ 0.0277
+15.21%
$ 2.24 million $ 6.66 million
Dec 2 $ 0.0224
-56.64%
$ 2.38 million $ 5.98 million
Nov 25 $ 0.0514
-54.98%
$ 5.14 million $ 3.14 million
Nov 18 $ 0.171
-35.89%
$ 11.97 million $ 1.85 million
Nov 11 $ 0.17
-29.52%
$ 26.57 million $ 5.41 million
Nov 4 $ 0.206
-55.99%
$ 24 million $ 4.06 million
Oct 28 $ 0.469
+39.32%
$ 46.91 million $ 4.6 million
Oct 21 $ 0.333
+71.23%
$ 33.7 million $ 4.08 million
Oct 14 $ 0.198
-26.06%
$ 19.83 million $ 4.05 million
Oct 7 $ 0.24
+13.02%
$ 26.85 million $ 1.94 million
Sep 30 $ 0.216
-27.07%
$ 21.23 million $ 14.81 million
Sep 23 $ 0.331
-64.58%
$ 29.96 million $ 37.91 million
Sep 16 $ 0.842
-51.58%
$ 93.29 million $ 20.8 million
Sep 9 $ 1.56
-14.36%
$ 172.57 million $ 9.54 million
Sep 2 $ 1.98
-0.59%
$ 182.5 million $ 13 million
Aug 26 $ 1.99
+65.42%
$ 198.75 million $ 13.3 million
Aug 19 $ 1.13
-51.99%
$ 121.24 million $ 1.85 million
Aug 12 $ 2.38
-17.99%
$ 235.57 million $ 1.87 million
Aug 5 $ 2.32
-29.42%
$ 294.68 million $ 1.9 million
Jul 29 $ 4.05
+128.99%
$ 330.15 million $ 2.11 million
Jul 22 $ 1.53
+49.76%
$ 176.83 million $ 2.04 million
Jul 15 $ 1.07
-51.20%
$ 99.25 million $ 1.77 million
Jul 8 $ 2.6
-6.98%
$ 223.05 million $ 1.95 million
Jul 1 $ 2.2
+39.87%
$ 283.16 million $ 2.01 million
Jun 24 $ 2.01
-12.43%
$ 152.07 million $ 2.22 million
Jun 17 $ 2.14
+96.62%
$ 233.44 million $ 2.05 million
Jun 10 $ 1.08
+37.93%
$ 104.09 million $ 1.79 million
Jun 3 $ 0.783
+15.80%
$ 78.71 million $ 1.61 million
May 27 $ 0.666
-46.04%
$ 66.63 million $ 2.2 million
May 20 $ 1.16
-27.25%
$ 123.22 million $ 1.85 million
May 13 $ 1.38
+4.06%
$ 159.44 million $ 1.93 million