Web3Shot Historical Data

W3S Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.3
+1.20%
$ 30.05 million $ 157,277
Sep 13, 2023 $ 0.297
+1.39%
$ 29.69 million $ 156,973
Sep 12, 2023 $ 0.293
+2.64%
$ 29.31 million $ 154,404
Sep 11, 2023 $ 0.285
-2.87%
$ 28.53 million $ 148,215
Sep 10, 2023 $ 0.294
+0.18%
$ 29.38 million $ 154,423
Sep 9, 2023 $ 0.293
-0.11%
$ 29.29 million $ 155,137
Sep 8, 2023 $ 0.293
-0.73%
$ 29.31 million $ 154,680
Sep 7, 2023 $ 0.295
+1.15%
$ 29.49 million $ 155,170
Sep 6, 2023 $ 0.292
-0.23%
$ 29.16 million $ 152,944
Sep 5, 2023 $ 0.292
+0.15%
$ 29.24 million $ 156,330
Sep 4, 2023 $ 0.292
-0.63%
$ 29.21 million $ 152,505
Sep 3, 2023 $ 0.294
-0.01%
$ 29.4 million $ 151,375
Sep 2, 2023 $ 0.294
+0.09%
$ 29.38 million $ 160,228
Sep 1, 2023 $ 0.293
-0.57%
$ 29.34 million $ 162,837
Aug 31, 2023 $ 0.295
-4.64%
$ 29.52 million $ 147,361
Aug 30, 2023 $ 0.31
-1.40%
$ 30.96 million $ 56,318
Aug 29, 2023 $ 0.314
+5.97%
$ 31.4 million $ 55,173
Aug 28, 2023 $ 0.296
+0.51%
$ 29.63 million $ 52,233
Download