Web3Shot Historical Data

W3S Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0014
+0.97%
$ 140,438 $ 76,839
Apr 14, 1 AM $ 0.00139
-1.00%
$ 138,629 $ 78,666
Apr 14, 12 AM $ 0.0014
+4.79%
$ 140,222 $ 77,879
Apr 13, 11 PM $ 0.00135
-2.92%
$ 134,591 $ 76,955
Apr 13, 10 PM $ 0.00138
-5.41%
$ 138,460 $ 75,641
Apr 13, 9 PM $ 0.00147
-2.79%
$ 146,603 $ 73,082
Apr 13, 8 PM $ 0.00151
-0.02%
$ 150,815 $ 71,919
Apr 13, 7 PM $ 0.00151
-0.71%
$ 150,842 $ 70,992
Apr 13, 6 PM $ 0.00153
-0.06%
$ 152,618 $ 67,771
Apr 13, 5 PM $ 0.00153
+0.30%
$ 152,705 $ 69,833
Apr 13, 4 PM $ 0.00152
+0.53%
$ 151,852 $ 67,677
Apr 13, 3 PM $ 0.00152
+2.47%
$ 151,589 $ 68,179
Apr 13, 2 PM $ 0.00148
+0.48%
$ 148,388 $ 66,884
Apr 13, 1 PM $ 0.00148
-0.99%
$ 148,259 $ 67,457
Apr 13, 12 PM $ 0.00147
-3.37%
$ 147,448 $ 67,659
Apr 13, 11 AM $ 0.00153
+2.88%
$ 152,612 $ 64,724
Apr 13, 10 AM $ 0.00148
+0.46%
$ 147,539 $ 65,400
Apr 13, 9 AM $ 0.00148
-2.10%
$ 148,287 $ 65,982
Apr 13, 8 AM $ 0.00153
+0.48%
$ 152,579 $ 65,981
Apr 13, 7 AM $ 0.0015
+2.52%
$ 150,460 $ 63,089
Apr 13, 6 AM $ 0.00147
-1.60%
$ 147,221 $ 65,511
Apr 13, 5 AM $ 0.0015
+0.78%
$ 149,750 $ 65,119
Apr 13, 4 AM $ 0.00149
+2.13%
$ 149,410 $ 64,027
Apr 13, 3 AM $ 0.00147
+0.66%
$ 146,546 $ 65,225
Apr 13, 2 AM $ 0.00146
+1.89%
$ 145,509 $ 65,201
Apr 13, 1 AM $ 0.00143
-0.58%
$ 142,834 $ 64,383
Apr 13, 12 AM $ 0.00144
-1.99%
$ 143,928 $ 69,404
Apr 12, 11 PM $ 0.00147
+0.66%
$ 146,563 $ 68,827
Apr 12, 10 PM $ 0.00146
+2.07%
$ 146,143 $ 69,413
Apr 12, 9 PM $ 0.00142
+2.98%
$ 142,426 $ 68,923
Apr 12, 8 PM $ 0.00138
-0.26%
$ 138,185 $ 69,418
Apr 12, 7 PM $ 0.00139
+0.19%
$ 138,527 $ 72,463
Apr 12, 6 PM $ 0.00138
-2.51%
$ 138,070 $ 72,983
Apr 12, 5 PM $ 0.00142
-2.28%
$ 141,697 $ 73,967
Apr 12, 4 PM $ 0.00145
-2.57%
$ 144,772 $ 75,205
Apr 12, 3 PM $ 0.00149
+0.31%
$ 149,408 $ 73,683
Apr 12, 2 PM $ 0.00148
+0.03%
$ 147,748 $ 74,443
Apr 12, 1 PM $ 0.00147
+2.55%
$ 147,233 $ 74,435
Apr 12, 12 PM $ 0.00143
-1.29%
$ 142,798 $ 75,524
Apr 12, 11 AM $ 0.00145
-0.79%
$ 144,684 $ 74,367
Apr 12, 10 AM $ 0.00144
+0.88%
$ 143,759 $ 73,554
Apr 12, 9 AM $ 0.00142
+1.30%
$ 141,752 $ 73,515
Apr 12, 8 AM $ 0.00139
-0.44%
$ 139,399 $ 73,094
Apr 12, 7 AM $ 0.0014
+0.62%
$ 139,758 $ 76,041
Apr 12, 6 AM $ 0.00139
+2.23%
$ 139,012 $ 75,474
Apr 12, 5 AM $ 0.00135
-0.79%
$ 135,459 $ 76,144
Apr 12, 4 AM $ 0.00137
-0.16%
$ 136,535 $ 78,784
Apr 12, 3 AM $ 0.00136
+0.26%
$ 135,872 $ 82,485
Apr 12, 2 AM $ 0.00135
-0.90%
$ 134,721 $ 85,054
Apr 12, 1 AM $ 0.00135
+10.21%
$ 135,385 $ 83,682