Web3Shot Historical Data

W3S Page 3
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00109
+0.00%
$ 108,827 $ 82,167
10:14 PM $ 0.00107
+0.00%
$ 106,773 $ 81,871
10:09 PM $ 0.00107
+0.00%
$ 107,159 $ 81,928
10:04 PM $ 0.00107
+0.00%
$ 106,859 $ 82,186
9:59 PM $ 0.00108
+0.00%
$ 108,090 $ 82,264
9:54 PM $ 0.00108
+0.00%
$ 107,672 $ 82,491
9:49 PM $ 0.00107
+0.00%
$ 107,444 $ 82,558
9:44 PM $ 0.00108
+0.00%
$ 108,061 $ 82,595
9:39 PM $ 0.00107
+0.00%
$ 107,352 $ 82,464
9:34 PM $ 0.00107
+0.00%
$ 107,352 $ 82,534
9:29 PM $ 0.00106
+0.00%
$ 106,485 $ 82,756
9:24 PM $ 0.00107
+0.00%
$ 107,190 $ 82,827
9:19 PM $ 0.00108
+0.00%
$ 107,749 $ 82,931
9:14 PM $ 0.00108
+0.00%
$ 107,549 $ 82,704
9:09 PM $ 0.00107
+0.00%
$ 107,351 $ 82,884
9:04 PM $ 0.00107
+0.00%
$ 107,381 $ 82,977
8:59 PM $ 0.00107
+0.00%
$ 107,459 $ 83,057
8:54 PM $ 0.00108
+0.00%
$ 108,018 $ 83,651
8:49 PM $ 0.00108
+0.00%
$ 108,224 $ 83,680
8:44 PM $ 0.00108
+0.00%
$ 108,160 $ 83,781
8:39 PM $ 0.00108
+0.00%
$ 108,035 $ 84,016
8:34 PM $ 0.00106
+0.00%
$ 106,211 $ 83,929
8:29 PM $ 0.00105
+0.00%
$ 104,904 $ 84,033
8:24 PM $ 0.00105
+0.00%
$ 104,959 $ 84,115
8:19 PM $ 0.00105
+0.00%
$ 104,922 $ 84,752
8:14 PM $ 0.00105
+0.00%
$ 104,711 $ 85,032
8:09 PM $ 0.00104
+0.00%
$ 104,379 $ 84,943
8:04 PM $ 0.00105
+0.00%
$ 104,737 $ 85,315
7:59 PM $ 0.00104
+0.00%
$ 104,455 $ 85,467
7:54 PM $ 0.00104
+0.00%
$ 104,116 $ 85,523
7:49 PM $ 0.00104
+0.00%
$ 103,989 $ 85,788
7:44 PM $ 0.00104
+0.00%
$ 104,267 $ 85,838
7:39 PM $ 0.00104
+0.00%
$ 103,956 $ 85,973
7:34 PM $ 0.00104
+0.00%
$ 104,375 $ 86,304
7:29 PM $ 0.00104
+0.00%
$ 104,225 $ 86,772
7:24 PM $ 0.00104
+0.00%
$ 104,159 $ 87,450
7:19 PM $ 0.00106
+0.00%
$ 106,145 $ 87,547
7:14 PM $ 0.00105
+0.00%
$ 105,179 $ 87,796
7:09 PM $ 0.00105
+0.00%
$ 105,404 $ 87,639
7:04 PM $ 0.00107
+0.00%
$ 107,191 $ 87,838
6:59 PM $ 0.00106
+0.00%
$ 106,211 $ 88,470
6:54 PM $ 0.00107
+0.00%
$ 106,658 $ 89,005
6:49 PM $ 0.00107
+0.00%
$ 107,137 $ 89,183
6:44 PM $ 0.00107
+0.00%
$ 106,739 $ 89,299
6:39 PM $ 0.00106
+0.00%
$ 106,377 $ 89,375
6:34 PM $ 0.00107
+0.00%
$ 106,765 $ 89,832
6:29 PM $ 0.00107
+0.00%
$ 107,316 $ 89,914
6:24 PM $ 0.00108
+0.00%
$ 107,525 $ 90,010
6:19 PM $ 0.00109
+0.00%
$ 108,626 $ 90,251
6:14 PM $ 0.00108
+0.00%
$ 107,641 $ 90,162