Web3Shot Historical Data

W3S Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.3
+39.83%
$ 132.55 million $ 2.03 million
Apr 29 $ 0.768
-60.98%
$ 93.51 million $ 1.88 million
Apr 22 $ 2.04
-28.12%
$ 193.78 million $ 1.87 million
Apr 15 $ 2.3
+6.50%
$ 285.57 million $ 1.84 million
Apr 8 $ 4.44
+467.37%
$ 199.16 million $ 2.12 million
Apr 1 $ 0.778
-3.29%
$ 78.38 million $ 326,715
Mar 25 $ 0.787
+3.58%
$ 80.58 million $ 324,403
Mar 18 $ 0.727
-6.00%
$ 76 million $ 302,435
Mar 11 $ 0.739
-5.10%
$ 77.3 million $ 318,064
Mar 4 $ 0.772
+8.41%
$ 77.91 million $ 370,022
Feb 26 $ 0.713
+22.04%
$ 71.33 million $ 423,171
Feb 19 $ 0.585
-0.66%
$ 58.49 million $ 345,379
Feb 12 $ 0.589
+7.94%
$ 58.89 million $ 407,062
Feb 5 $ 0.54
+12.16%
$ 54.46 million $ 339,836
Jan 29 $ 0.481
+1.35%
$ 48.14 million $ 460,749
Jan 22 $ 0.476
+1.26%
$ 47.48 million $ 397,226
Jan 15 $ 0.471
-0.21%
$ 46.99 million $ 402,928
Jan 8 $ 0.484
-2.44%
$ 47.26 million $ 285,576
Jan 1 $ 0.496
+3.91%
$ 49.54 million $ 202,357
Dec 25 $ 0.477
-1.83%
$ 47.73 million $ 502,131
Dec 18 $ 0.494
+5.64%
$ 48.57 million $ 716,918
Dec 11 $ 0.477
-3.50%
$ 46.84 million $ 722,183
Dec 4 $ 0.494
+9.37%
$ 49.45 million $ 782,037
Nov 27 $ 0.451
+6.67%
$ 45.13 million $ 797,515
Nov 20 $ 0.425
+0.66%
$ 42.34 million $ 1.21 million
Nov 13 $ 0.413
-1.36%
$ 42.23 million $ 1.3 million
Nov 6 $ 0.418
+4.71%
$ 41.86 million $ 1.27 million
Oct 30 $ 0.4
+2.54%
$ 39.93 million $ 1.18 million
Oct 23 $ 0.391
+15.43%
$ 39.06 million $ 1.42 million
Oct 16 $ 0.338
+9.93%
$ 33.83 million $ 1.24 million
Oct 9 $ 0.305
-2.46%
$ 30.74 million $ 956,595
Oct 2 $ 0.313
-0.28%
$ 31.28 million $ 974,769
Sep 25 $ 0.315
+5.53%
$ 31.52 million $ 1.1 million
Sep 18 $ 0.302
-0.05%
$ 29.88 million $ 951,081
Sep 11 $ 0.303
+3.21%
$ 30.17 million $ 930,050
Sep 4 $ 0.293
-0.37%
$ 29.38 million $ 926,766
Aug 28 $ 0.294
-0.25%
$ 29.4 million $ 785,525
Download