Web3Shot Historical Data

W3S Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000146
+11.39%
$ 14,650 $ 198,378
Nov 18, 2025 $ 0.000127
-18.49%
$ 13,198 $ 177,918
Nov 17, 2025 $ 0.000156
+7.43%
$ 15,552 $ 188,859
Nov 16, 2025 $ 0.000146
+14.12%
$ 14,272 $ 163,050
Nov 15, 2025 $ 0.000127
-2.44%
$ 12,712 $ 129,135
Nov 14, 2025 $ 0.000124
+14.09%
$ 12,711 $ 246,763
Nov 13, 2025 $ 0.00011
+11.12%
$ 10,734 $ 220,392
Nov 12, 2025 $ 0.0000962
+1.94%
$ 9,944 $ 188,676
Nov 11, 2025 $ 0.0000936
+20.63%
$ 9,363 $ 265,583
Nov 10, 2025 $ 0.0000775
-12.79%
$ 7,751 $ 272,418
Nov 9, 2025 $ 0.0000889
-12.79%
$ 8,888 $ 188,069
Nov 8, 2025 $ 0.000101
+11.29%
$ 10,067 $ 249,947
Nov 7, 2025 $ 0.0000896
-41.19%
$ 8,965 $ 373,370
Nov 6, 2025 $ 0.000153
+15.69%
$ 15,348 $ 226,666
Nov 5, 2025 $ 0.000131
-18.04%
$ 13,120 $ 296,841
Nov 4, 2025 $ 0.00016
+3.54%
$ 16,008 $ 484,794
Nov 3, 2025 $ 0.000156
+48.53%
$ 15,622 $ 374,867
Nov 2, 2025 $ 0.000106
+7.26%
$ 10,635 $ 173,898
Nov 1, 2025 $ 0.0000991
-11.50%
$ 9,915 $ 182,474
Oct 31, 2025 $ 0.000113
-7.84%
$ 11,203 $ 207,831
Oct 30, 2025 $ 0.000126
+28.34%
$ 12,301 $ 346,618
Oct 29, 2025 $ 0.0000984
+6.16%
$ 9,841 $ 233,447
Oct 28, 2025 $ 0.0000928
+9.90%
$ 9,283 $ 228,153
Oct 27, 2025 $ 0.0000843
+6.96%
$ 8,432 $ 279,622
Oct 26, 2025 $ 0.0000785
-11.14%
$ 7,854 $ 197,705
Oct 25, 2025 $ 0.0000884
-1.99%
$ 8,837 $ 157,607
Oct 24, 2025 $ 0.0000884
-3.34%
$ 9,016 $ 229,851
Oct 23, 2025 $ 0.0000931
-10.15%
$ 9,161 $ 243,491
Oct 22, 2025 $ 0.000111
+19.57%
$ 10,307 $ 402,991
Oct 21, 2025 $ 0.0000884
+7.66%
$ 9,247 $ 392,861
Oct 20, 2025 $ 0.0000822
-6.30%
$ 8,234 $ 333,488
Oct 19, 2025 $ 0.0000839
-8.69%
$ 8,795 $ 287,196
Oct 18, 2025 $ 0.0000918
-2.93%
$ 9,253 $ 262,448
Oct 17, 2025 $ 0.0000926
+4.65%
$ 9,413 $ 527,002
Oct 16, 2025 $ 0.0000904
+22.97%
$ 8,910 $ 524,276
Oct 15, 2025 $ 0.0000736
+11.19%
$ 7,363 $ 657,679
Oct 14, 2025 $ 0.0000661
+15.44%
$ 6,611 $ 592,687
Oct 13, 2025 $ 0.0000577
-27.71%
$ 5,771 $ 604,973
Oct 12, 2025 $ 0.448
+356,172.65%
$ 44.83 million $ 737,745
Oct 11, 2025 $ 0.000126
+10.14%
$ 12,566 $ 664,951
Oct 10, 2025 $ 0.000113
+105.49%
$ 11,269 $ 797,554
Oct 9, 2025 $ 0.259
-59.07%
$ 25.85 million $ 952,621
Oct 8, 2025 $ 0.149
-73.98%
$ 14.85 million $ 1.15 million
Oct 7, 2025 $ 0.0868
-87.51%
$ 4,336 $ 1.59 million
Oct 6, 2025 $ 0.145
-84.48%
$ 14.52 million $ 994,974
Oct 5, 2025 $ 0.303
-70.12%
$ 30.28 million $ 1.02 million
Oct 4, 2025 $ 0.389
-59.79%
$ 38.88 million $ 909,788
Oct 3, 2025 $ 0.207
-82.90%
$ 20.67 million $ 1.12 million
Oct 2, 2025 $ 1.21
+0.95%
$ 121.4 million $ 319,810
Oct 1, 2025 $ 1.17
-36.41%
$ 119.49 million $ 241,391