Web3Shot Historical Data

W3S Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00135
-0.90%
$ 134,721 $ 85,054
Apr 12, 1 AM $ 0.00135
+10.21%
$ 135,385 $ 83,682
Apr 12, 12 AM $ 0.00122
+2.32%
$ 122,193 $ 79,817
Apr 11, 11 PM $ 0.0012
-0.02%
$ 119,679 $ 81,294
Apr 11, 10 PM $ 0.00119
+2.63%
$ 119,466 $ 80,404
Apr 11, 9 PM $ 0.00115
-0.34%
$ 115,196 $ 79,307
Apr 11, 8 PM $ 0.00116
+1.95%
$ 115,613 $ 79,288
Apr 11, 7 PM $ 0.00116
-2.08%
$ 115,614 $ 78,024
Apr 11, 6 PM $ 0.00117
-6.30%
$ 117,371 $ 77,846
Apr 11, 5 PM $ 0.00124
+0.15%
$ 124,081 $ 75,833
Apr 11, 4 PM $ 0.00125
-2.28%
$ 124,650 $ 76,632
Apr 11, 3 PM $ 0.00127
-0.91%
$ 127,497 $ 77,095
Apr 11, 2 PM $ 0.00128
+1.05%
$ 128,408 $ 77,642
Apr 11, 1 PM $ 0.00129
-0.27%
$ 128,506 $ 79,042
Apr 11, 12 PM $ 0.0013
-0.91%
$ 129,544 $ 76,864
Apr 11, 11 AM $ 0.0013
+0.44%
$ 130,317 $ 79,379
Apr 11, 10 AM $ 0.0013
+0.81%
$ 129,745 $ 81,197
Apr 11, 9 AM $ 0.00129
+1.42%
$ 129,493 $ 83,566
Apr 11, 8 AM $ 0.00129
-1.15%
$ 128,781 $ 84,088
Apr 11, 7 AM $ 0.0013
-3.29%
$ 129,705 $ 82,356
Apr 11, 6 AM $ 0.00134
+1.92%
$ 133,771 $ 80,454
Apr 11, 5 AM $ 0.0013
-0.86%
$ 130,113 $ 81,253
Apr 11, 4 AM $ 0.00131
+1.89%
$ 130,969 $ 79,980
Apr 11, 3 AM $ 0.00127
+0.53%
$ 126,758 $ 81,800
Apr 11, 2 AM $ 0.00126
+0.67%
$ 126,231 $ 81,020
Apr 11, 1 AM $ 0.00125
+2.41%
$ 124,615 $ 81,507
Apr 11, 12 AM $ 0.00121
+0.67%
$ 121,345 $ 80,937
Apr 10, 11 PM $ 0.00121
+0.84%
$ 120,822 $ 81,708
Apr 10, 10 PM $ 0.0012
+2.67%
$ 119,817 $ 82,207
Apr 10, 9 PM $ 0.00117
+1.48%
$ 116,596 $ 85,732
Apr 10, 8 PM $ 0.00116
+2.08%
$ 115,785 $ 84,732
Apr 10, 7 PM $ 0.00114
+0.42%
$ 114,019 $ 83,417
Apr 10, 6 PM $ 0.00115
-3.42%
$ 114,889 $ 82,232
Apr 10, 5 PM $ 0.00119
-0.23%
$ 118,671 $ 81,691
Apr 10, 4 PM $ 0.00118
-2.18%
$ 117,746 $ 80,567
Apr 10, 3 PM $ 0.0012
+1.21%
$ 120,076 $ 81,358
Apr 10, 2 PM $ 0.00119
-2.14%
$ 119,410 $ 81,648
Apr 10, 1 PM $ 0.00122
-1.10%
$ 121,607 $ 80,561
Apr 10, 12 PM $ 0.00124
-1.88%
$ 123,510 $ 81,348
Apr 10, 11 AM $ 0.00126
-0.86%
$ 126,448 $ 78,514
Apr 10, 10 AM $ 0.00128
+3.29%
$ 127,550 $ 76,558
Apr 10, 9 AM $ 0.00126
+0.19%
$ 125,504 $ 73,932
Apr 10, 8 AM $ 0.00125
+0.51%
$ 124,889 $ 73,489
Apr 10, 7 AM $ 0.00124
+0.72%
$ 123,671 $ 72,663
Apr 10, 6 AM $ 0.00124
+3.25%
$ 124,198 $ 73,392
Apr 10, 5 AM $ 0.00119
-1.18%
$ 119,008 $ 71,713
Apr 10, 4 AM $ 0.0012
-2.98%
$ 120,014 $ 70,094
Apr 10, 3 AM $ 0.00123
+3.43%
$ 122,655 $ 66,512
Apr 10, 2 AM $ 0.00118
-0.60%
$ 118,341 $ 64,965
Apr 10, 1 AM $ 0.00118
+1.28%
$ 118,238 $ 64,548