Web3Shot Historical Data

W3S Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00104
+0.00%
$ 103,989 $ 85,788
7:44 PM $ 0.00104
+0.00%
$ 104,267 $ 85,838
7:39 PM $ 0.00104
+0.00%
$ 103,956 $ 85,973
7:34 PM $ 0.00104
+0.00%
$ 104,375 $ 86,304
7:29 PM $ 0.00104
+0.00%
$ 104,225 $ 86,772
7:24 PM $ 0.00104
+0.00%
$ 104,159 $ 87,450
7:19 PM $ 0.00106
+0.00%
$ 106,145 $ 87,547
7:14 PM $ 0.00105
+0.00%
$ 105,179 $ 87,796
7:09 PM $ 0.00105
+0.00%
$ 105,404 $ 87,639
7:04 PM $ 0.00107
+0.00%
$ 107,191 $ 87,838
6:59 PM $ 0.00106
+0.00%
$ 106,211 $ 88,470
6:54 PM $ 0.00107
+0.00%
$ 106,658 $ 89,005
6:49 PM $ 0.00107
+0.00%
$ 107,137 $ 89,183
6:44 PM $ 0.00107
+0.00%
$ 106,739 $ 89,299
6:39 PM $ 0.00106
+0.00%
$ 106,377 $ 89,375
6:34 PM $ 0.00107
+0.00%
$ 106,765 $ 89,832
6:29 PM $ 0.00107
+0.00%
$ 107,316 $ 89,914
6:24 PM $ 0.00108
+0.00%
$ 107,525 $ 90,010
6:19 PM $ 0.00109
+0.00%
$ 108,626 $ 90,251
6:14 PM $ 0.00108
+0.00%
$ 107,641 $ 90,162
6:09 PM $ 0.00107
+0.00%
$ 106,935 $ 89,605
6:04 PM $ 0.00105
+0.00%
$ 104,687 $ 90,026
5:59 PM $ 0.00105
+0.00%
$ 104,525 $ 90,182
5:54 PM $ 0.00103
+0.00%
$ 102,994 $ 90,255
5:49 PM $ 0.00103
+0.00%
$ 102,968 $ 90,537
5:44 PM $ 0.00103
+0.00%
$ 102,722 $ 90,261
5:39 PM $ 0.00104
+0.00%
$ 103,670 $ 91,483
5:34 PM $ 0.00104
+0.00%
$ 104,005 $ 91,680
5:29 PM $ 0.00104
+0.00%
$ 104,280 $ 91,959
5:24 PM $ 0.00103
+0.00%
$ 102,611 $ 92,984
5:19 PM $ 0.00104
+0.00%
$ 103,664 $ 92,867
5:14 PM $ 0.00103
+0.00%
$ 102,793 $ 92,881
5:09 PM $ 0.00102
+0.00%
$ 101,805 $ 93,558
5:04 PM $ 0.00102
+0.00%
$ 101,944 $ 93,609
4:59 PM $ 0.00102
+0.00%
$ 101,558 $ 93,723
4:54 PM $ 0.00101
+0.00%
$ 100,868 $ 93,795
4:49 PM $ 0.00101
+0.00%
$ 101,439 $ 93,804
4:44 PM $ 0.00101
+0.00%
$ 101,405 $ 94,131
4:39 PM $ 0.00102
+0.00%
$ 101,695 $ 94,392
4:34 PM $ 0.00104
+0.00%
$ 104,358 $ 94,705
4:29 PM $ 0.00104
+0.00%
$ 104,373 $ 94,440
4:24 PM $ 0.00105
+0.00%
$ 104,929 $ 94,731
4:19 PM $ 0.00105
+0.00%
$ 104,842 $ 95,229
4:14 PM $ 0.00106
+0.00%
$ 105,794 $ 98,403
4:09 PM $ 0.00104
+0.00%
$ 104,406 $ 98,464
4:04 PM $ 0.00105
+0.00%
$ 104,921 $ 98,613
3:59 PM $ 0.00106
+0.00%
$ 105,938 $ 98,267
3:54 PM $ 0.00106
+0.00%
$ 106,413 $ 98,466
3:49 PM $ 0.00107
+0.00%
$ 107,062 $ 98,028
3:44 PM $ 0.00107
+0.00%
$ 106,586 $ 98,110