Web3Shot Historical Data

W3S Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.83
+7.55%
$ 183.84 million $ 320,504
Sep 29, 2025 $ 1.69
+17.52%
$ 169.13 million $ 330,152
Sep 28, 2025 $ 1.44
-12.01%
$ 143.92 million $ 265,555
Sep 27, 2025 $ 1.62
+1.49M%
$ 162.21 million $ 325,390
Sep 26, 2025 $ 0.366
-80.58%
$ 36.64 million $ 1.25 million
Sep 25, 2025 $ 0.391
+278,342.20%
$ 39.12 million $ 1.36 million
Sep 24, 2025 $ 0.468
+282,146.41%
$ 46.82 million $ 1.1 million
Sep 23, 2025 $ 0.636
-68.82%
$ 63.63 million $ 990,397
Sep 22, 2025 $ 0.424
+321,412.72%
$ 42.35 million $ 1.58 million
Sep 21, 2025 $ 0.348
+71.97%
$ 34.83 million $ 1.43 million
Sep 20, 2025 $ 0.158
+122,739.48%
$ 15.76 million $ 2.26 million
Sep 19, 2025 $ 0.348
-80.04%
$ 215.52 million $ 2.2 million
Sep 18, 2025 $ 0.139
+75,488.03%
$ 13.95 million $ 2.88 million
Sep 17, 2025 $ 1.03
+324,608.12%
$ 102.68 million $ 1.07 million
Sep 16, 2025 $ 0.000318
-6.93%
$ 31,627 $ 281,723
Sep 15, 2025 $ 0.000339
+9.63%
$ 34,331 $ 400,177
Sep 14, 2025 $ 0.000306
+8.40%
$ 31,299 $ 340,367
Sep 13, 2025 $ 0.000278
-0.07%
$ 27,818 $ 391,473
Sep 12, 2025 $ 0.000278
+2.02%
$ 27,766 $ 505,155
Sep 11, 2025 $ 0.000269
-9.70%
$ 26,881 $ 620,660
Sep 10, 2025 $ 0.000292
-38.99%
$ 29,198 $ 1.33 million
Sep 9, 2025 $ 0.000479
-18.00%
$ 48,050 $ 743,545
Sep 8, 2025 $ 0.000607
-14.72%
$ 61,342 $ 355,544
Sep 7, 2025 $ 0.000707
+1.72%
$ 70,696 $ 270,717
Sep 6, 2025 $ 0.000697
-1.90%
$ 69,732 $ 281,904
Sep 5, 2025 $ 0.000714
-10.21%
$ 71,404 $ 319,929
Sep 4, 2025 $ 0.000789
-99.99%
$ 79,665 $ 312,920
Sep 3, 2025 $ 4.92
-59.36%
$ 491.94 million $ 698,836
Sep 2, 2025 $ 5.19
-54.44%
$ 518.74 million $ 741,752
Sep 1, 2025 $ 4.44
-59.08%
$ 444.35 million $ 365,303
Aug 31, 2025 $ 3.47
+61.17%
$ 347.35 million $ 936,447
Aug 30, 2025 $ 1.75
+258,723.09%
$ 175.01 million $ 1.42 million
Aug 29, 2025 $ 0.000651
-56.63%
$ 65,056 $ 2.6 million
Aug 28, 2025 $ 0.00152
-42.86%
$ 152,000 $ 232,520
Aug 27, 2025 $ 0.00259
+0.00%
$ 263,000 $ 326,201
Aug 26, 2025 $ 0.00256
-7.25%
$ 260,000 $ 302,180
Aug 25, 2025 $ 0.00274
+43.46%
$ 271,000 $ 396,236
Aug 24, 2025 $ 0.00193
+9.04%
$ 192,000 $ 325,281
Aug 23, 2025 $ 0.00178
+5.33%
$ 178,000 $ 316,708
Aug 22, 2025 $ 0.0017
+35.74%
$ 168,000 $ 262,366
Aug 21, 2025 $ 0.00123
+7.08%
$ 126,724 $ 218,568
Aug 20, 2025 $ 0.00113
-21.76%
$ 116,623 $ 274,830
Aug 19, 2025 $ 0.0014
+12.76%
$ 145,176 $ 237,394
Aug 18, 2025 $ 0.00125
+13.37%
$ 124,613 $ 247,655
Aug 17, 2025 $ 0.0011
-4.37%
$ 109,915 $ 158,786
Aug 16, 2025 $ 0.00115
-6.87%
$ 114,610 $ 166,101
Aug 15, 2025 $ 0.00123
-44.82%
$ 123,059 $ 268,455
Aug 14, 2025 $ 0.00169
+3.67%
$ 168,977 $ 828,898
Aug 13, 2025 $ 0.00162
-11.96%
$ 162,000 $ 304,140
Aug 12, 2025 $ 0.00184
-11.54%
$ 184,000 $ 293,294