Web3Shot Historical Data

W3S Page 5
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00115
+0.00%
$ 114,980 $ 103,664
4:19 PM $ 0.0011
+0.00%
$ 109,864 $ 103,772
4:14 PM $ 0.0011
+0.00%
$ 109,864 $ 104,367
4:09 PM $ 0.00109
+0.00%
$ 109,199 $ 104,171
4:04 PM $ 0.00109
+0.00%
$ 109,199 $ 103,600
3:59 PM $ 0.00109
+0.00%
$ 109,483 $ 102,927
3:54 PM $ 0.0011
+0.00%
$ 109,581 $ 103,049
3:49 PM $ 0.0011
+0.00%
$ 109,581 $ 102,829
3:44 PM $ 0.00112
+0.00%
$ 111,557 $ 102,594
3:39 PM $ 0.00112
+0.00%
$ 111,557 $ 102,606
3:34 PM $ 0.00112
+0.00%
$ 111,900 $ 103,053
3:29 PM $ 0.00112
+0.00%
$ 111,900 $ 103,025
3:24 PM $ 0.00108
+0.00%
$ 108,178 $ 102,304
3:19 PM $ 0.00108
+0.00%
$ 108,373 $ 102,018
3:14 PM $ 0.00109
+0.00%
$ 108,515 $ 100,038
3:09 PM $ 0.00109
+0.00%
$ 108,515 $ 99,291
3:04 PM $ 0.00106
+0.00%
$ 106,087 $ 98,660
2:59 PM $ 0.00106
+0.00%
$ 106,087 $ 96,924
2:54 PM $ 0.00104
+0.00%
$ 104,226 $ 94,901
2:49 PM $ 0.00108
+0.00%
$ 108,340 $ 95,177
2:44 PM $ 0.0011
+0.00%
$ 109,523 $ 94,952
2:39 PM $ 0.00108
+0.00%
$ 108,211 $ 94,016
2:34 PM $ 0.00111
+0.00%
$ 110,504 $ 94,066
2:29 PM $ 0.0011
+0.00%
$ 110,167 $ 94,096
2:24 PM $ 0.00111
+0.00%
$ 110,870 $ 93,648
2:19 PM $ 0.00113
+0.00%
$ 112,807 $ 93,187
2:14 PM $ 0.00116
+0.00%
$ 116,312 $ 93,118
2:09 PM $ 0.00117
+0.00%
$ 116,977 $ 92,807
2:04 PM $ 0.00113
+0.00%
$ 113,318 $ 92,688
1:59 PM $ 0.00112
+0.00%
$ 112,269 $ 92,258
1:54 PM $ 0.00111
+0.00%
$ 111,267 $ 92,197
1:49 PM $ 0.00109
+0.00%
$ 108,823 $ 92,326
1:44 PM $ 0.00108
+0.00%
$ 108,195 $ 91,614
1:39 PM $ 0.00111
+0.00%
$ 110,895 $ 91,288
1:34 PM $ 0.00108
+0.00%
$ 108,260 $ 91,431
1:29 PM $ 0.00105
+0.00%
$ 105,496 $ 90,841
1:24 PM $ 0.00111
+0.00%
$ 111,259 $ 90,692
1:19 PM $ 0.00112
+0.00%
$ 111,576 $ 90,169
1:14 PM $ 0.00112
+0.00%
$ 112,354 $ 90,025
1:09 PM $ 0.00113
+0.00%
$ 112,890 $ 89,406
1:04 PM $ 0.00115
+0.00%
$ 114,560 $ 89,061
12:59 PM $ 0.00116
+0.00%
$ 115,652 $ 89,166
12:54 PM $ 0.00117
+0.00%
$ 116,506 $ 88,927
12:49 PM $ 0.00116
+0.00%
$ 115,873 $ 88,802
12:44 PM $ 0.00117
+0.00%
$ 117,095 $ 88,701
12:39 PM $ 0.00116
+0.00%
$ 115,600 $ 88,407
12:34 PM $ 0.00116
+0.00%
$ 115,574 $ 88,286
12:29 PM $ 0.00117
+0.00%
$ 116,537 $ 87,060
12:24 PM $ 0.00119
+0.00%
$ 118,847 $ 86,408
12:19 PM $ 0.00119
+0.00%
$ 119,390 $ 86,424