Web3Shot Historical Data

W3S Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00162
-11.96%
$ 162,000 $ 304,140
Aug 12, 2025 $ 0.00184
-11.54%
$ 184,000 $ 293,294
Aug 11, 2025 $ 0.00208
+16.20%
$ 208,000 $ 357,733
Aug 10, 2025 $ 0.00175
+5.42%
$ 175,000 $ 310,573
Aug 9, 2025 $ 0.00128
-18.79%
$ 127,507 $ 834,674
Aug 8, 2025 $ 0.00117
-58.26%
$ 116,869 $ 847,264
Aug 7, 2025 $ 0.0028
-14.11%
$ 280,000 $ 293,412
Aug 6, 2025 $ 0.00246
+27.92%
$ 246,483 $ 618,335
Aug 5, 2025 $ 0.00193
+12.47%
$ 193,318 $ 197,734
Aug 4, 2025 $ 0.00172
-17.11%
$ 171,873 $ 174,706
Aug 3, 2025 $ 0.00207
-12.76%
$ 207,611 $ 136,925
Aug 2, 2025 $ 0.00233
+5.52%
$ 236,809 $ 175,898
Aug 1, 2025 $ 0.00232
+17.24%
$ 221,994 $ 295,915
Jul 31, 2025 $ 0.00196
+12.84%
$ 195,991 $ 234,431
Jul 30, 2025 $ 0.00174
+6.40%
$ 173,614 $ 284,548
Jul 29, 2025 $ 0.00165
-3.80%
$ 165,130 $ 299,901
Jul 28, 2025 $ 0.00171
+22.79%
$ 171,087 $ 272,907
Jul 27, 2025 $ 0.0014
-15.78%
$ 139,885 $ 212,877
Jul 26, 2025 $ 0.00166
-0.30%
$ 165,655 $ 146,960
Jul 25, 2025 $ 0.00167
-14.66%
$ 166,721 $ 258,453
Jul 24, 2025 $ 0.00196
+10.03%
$ 195,836 $ 304,468
Jul 23, 2025 $ 0.00178
+38.25%
$ 177,714 $ 395,575
Jul 22, 2025 $ 0.0013
+11.68%
$ 129,542 $ 433,586
Jul 21, 2025 $ 0.00115
-13.54%
$ 115,273 $ 457,745
Jul 20, 2025 $ 0.00132
-14.24%
$ 131,568 $ 294,833
Jul 19, 2025 $ 0.00154
-5.88%
$ 154,419 $ 242,497
Jul 18, 2025 $ 0.00162
-35.30%
$ 162,391 $ 427,537
Jul 17, 2025 $ 0.00162
-10.12%
$ 161,903 $ 541,368
Jul 16, 2025 $ 0.0019
-5.91%
$ 190,145 $ 444,079
Jul 15, 2025 $ 0.00206
-27.84%
$ 205,707 $ 360,017
Jul 14, 2025 $ 0.00331
-11.32%
$ 330,779 $ 736,243
Jul 13, 2025 $ 0.00344
-0.17%
$ 343,789 $ 828,702
Jul 12, 2025 $ 0.00343
+7.95%
$ 342,515 $ 322,690
Jul 11, 2025 $ 0.00318
-25.91%
$ 318,434 $ 574,561
Jul 10, 2025 $ 0.00494
-11.12%
$ 484,002 $ 294,184
Jul 9, 2025 $ 0.00556
-14.04%
$ 555,758 $ 257,429
Jul 8, 2025 $ 0.00647
-3.52%
$ 646,532 $ 147,835
Jul 7, 2025 $ 0.00673
+8.91%
$ 672,618 $ 176,903
Jul 6, 2025 $ 0.00619
-0.70%
$ 619,348 $ 162,595
Jul 5, 2025 $ 0.00622
-0.54%
$ 621,652 $ 163,724
Jul 4, 2025 $ 0.00629
+21.43%
$ 629,131 $ 270,751
Jul 3, 2025 $ 0.0052
+10.23%
$ 520,205 $ 458,459
Jul 2, 2025 $ 0.00472
-17.11%
$ 471,947 $ 472,449
Jul 1, 2025 $ 0.00578
+2.26%
$ 572,880 $ 607,489
Jun 30, 2025 $ 0.00565
+30.57%
$ 565,270 $ 541,115
Jun 29, 2025 $ 0.00425
-0.56%
$ 424,698 $ 946,961
Jun 28, 2025 $ 0.00424
-72.34%
$ 423,675 $ 2.31 million
Jun 27, 2025 $ 0.0121
+44.05%
$ 1.83 million $ 1.3 million
Jun 26, 2025 $ 0.00845
-63.79%
$ 845,135 $ 1.38 million
Jun 25, 2025 $ 0.0217
+21.35%
$ 2.17 million $ 479,555