Web3Shot Historical Data

W3S Page 6
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00108
+0.00%
$ 108,195 $ 91,614
1:39 PM $ 0.00111
+0.00%
$ 110,895 $ 91,288
1:34 PM $ 0.00108
+0.00%
$ 108,260 $ 91,431
1:29 PM $ 0.00105
+0.00%
$ 105,496 $ 90,841
1:24 PM $ 0.00111
+0.00%
$ 111,259 $ 90,692
1:19 PM $ 0.00112
+0.00%
$ 111,576 $ 90,169
1:14 PM $ 0.00112
+0.00%
$ 112,354 $ 90,025
1:09 PM $ 0.00113
+0.00%
$ 112,890 $ 89,406
1:04 PM $ 0.00115
+0.00%
$ 114,560 $ 89,061
12:59 PM $ 0.00116
+0.00%
$ 115,652 $ 89,166
12:54 PM $ 0.00117
+0.00%
$ 116,506 $ 88,927
12:49 PM $ 0.00116
+0.00%
$ 115,873 $ 88,802
12:44 PM $ 0.00117
+0.00%
$ 117,095 $ 88,701
12:39 PM $ 0.00116
+0.00%
$ 115,600 $ 88,407
12:34 PM $ 0.00116
+0.00%
$ 115,574 $ 88,286
12:29 PM $ 0.00117
+0.00%
$ 116,537 $ 87,060
12:24 PM $ 0.00119
+0.00%
$ 118,847 $ 86,408
12:19 PM $ 0.00119
+0.00%
$ 119,390 $ 86,424
12:14 PM $ 0.00122
+0.00%
$ 122,458 $ 86,535
12:09 PM $ 0.00123
+0.00%
$ 123,048 $ 86,691
12:04 PM $ 0.00126
+0.00%
$ 125,595 $ 86,881
11:59 AM $ 0.00125
+0.00%
$ 125,309 $ 86,651
11:54 AM $ 0.00125
+0.00%
$ 125,133 $ 86,970
11:49 AM $ 0.00126
+0.00%
$ 125,589 $ 86,926
11:44 AM $ 0.00125
+0.00%
$ 125,408 $ 87,611
11:39 AM $ 0.00126
+0.00%
$ 125,633 $ 87,746
11:34 AM $ 0.00125
+0.00%
$ 125,331 $ 87,892
11:29 AM $ 0.00125
+0.00%
$ 125,382 $ 87,882
11:24 AM $ 0.00126
+0.00%
$ 126,265 $ 87,790
11:19 AM $ 0.00128
+0.00%
$ 128,295 $ 87,654
11:14 AM $ 0.0013
+0.00%
$ 130,242 $ 87,524
11:09 AM $ 0.0013
+0.00%
$ 129,613 $ 88,405
11:04 AM $ 0.00127
+0.00%
$ 126,699 $ 88,857
10:59 AM $ 0.00125
+0.00%
$ 124,885 $ 89,608
10:54 AM $ 0.00125
+0.00%
$ 124,659 $ 89,404
10:49 AM $ 0.00125
+0.00%
$ 124,936 $ 88,927
10:44 AM $ 0.00127
+0.00%
$ 126,998 $ 89,006
10:39 AM $ 0.00129
+0.00%
$ 129,292 $ 88,423
10:34 AM $ 0.0013
+0.00%
$ 130,255 $ 91,377
10:29 AM $ 0.00132
+0.00%
$ 131,834 $ 91,314
10:24 AM $ 0.00131
+0.00%
$ 130,921 $ 91,328
10:19 AM $ 0.00132
+0.00%
$ 131,842 $ 90,995
10:14 AM $ 0.00129
+0.00%
$ 128,870 $ 90,572
10:09 AM $ 0.00126
+0.00%
$ 125,852 $ 89,582
10:04 AM $ 0.00125
+0.00%
$ 125,338 $ 88,460
Download