Web3Shot Historical Data

W3S Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0219
-0.32%
$ 2.19 million $ 470,185
Jun 23, 2025 $ 0.0205
+8.71%
$ 2.05 million $ 417,510
Jun 22, 2025 $ 0.0187
+13.53%
$ 1.87 million $ 213,365
Jun 21, 2025 $ 0.0166
+20.68%
$ 1.66 million $ 180,157
Jun 20, 2025 $ 0.0137
+12.85%
$ 1.37 million $ 172,986
Jun 19, 2025 $ 0.0122
+5.83%
$ 1.22 million $ 138,538
Jun 18, 2025 $ 0.0115
-3.05%
$ 1.15 million $ 150,195
Jun 17, 2025 $ 0.0118
+13.15%
$ 1.18 million $ 176,393
Jun 16, 2025 $ 0.0102
-2.41%
$ 1.02 million $ 142,786
Jun 15, 2025 $ 0.0105
-2.90%
$ 1.05 million $ 111,728
Jun 14, 2025 $ 0.0107
+5.40%
$ 1.07 million $ 111,645
Jun 13, 2025 $ 0.0102
-0.43%
$ 1.02 million $ 252,178
Jun 12, 2025 $ 0.0103
+21.51%
$ 1.03 million $ 175,411
Jun 11, 2025 $ 0.00854
+21.85%
$ 853,934 $ 199,449
Jun 10, 2025 $ 0.00702
-10.95%
$ 701,823 $ 231,182
Jun 9, 2025 $ 0.00789
-13.61%
$ 789,344 $ 159,486
Jun 8, 2025 $ 0.00914
-0.52%
$ 914,279 $ 173,840
Jun 7, 2025 $ 0.0092
-9.06%
$ 919,899 $ 149,213
Jun 6, 2025 $ 0.0101
-6.30%
$ 1.01 million $ 136,690
Jun 5, 2025 $ 0.0106
+23.47%
$ 1.06 million $ 228,056
Jun 4, 2025 $ 0.00859
+15.79%
$ 858,774 $ 179,541
Jun 3, 2025 $ 0.00743
-1.70%
$ 742,532 $ 169,713
Jun 2, 2025 $ 0.00753
+0.09%
$ 752,507 $ 215,485
Jun 1, 2025 $ 0.00753
-14.09%
$ 752,812 $ 168,608
May 31, 2025 $ 0.00877
+4.96%
$ 877,458 $ 231,118
May 30, 2025 $ 0.00829
+49.46%
$ 829,086 $ 285,946
May 29, 2025 $ 0.00555
+16.79%
$ 554,650 $ 259,265
May 28, 2025 $ 0.00479
+4.27%
$ 478,786 $ 237,034
May 27, 2025 $ 0.0046
-5.97%
$ 460,100 $ 315,832
May 26, 2025 $ 0.00488
-7.84%
$ 487,885 $ 202,559
May 25, 2025 $ 0.00525
-7.32%
$ 524,861 $ 196,456
May 24, 2025 $ 0.0057
+0.99%
$ 569,741 $ 201,272
May 23, 2025 $ 0.00561
+33.80%
$ 561,485 $ 423,288
May 22, 2025 $ 0.00418
-35.62%
$ 417,820 $ 562,002
May 21, 2025 $ 0.00646
-8.73%
$ 646,409 $ 344,486
May 20, 2025 $ 0.00704
-5.92%
$ 704,244 $ 166,789
May 19, 2025 $ 0.00741
+9.90%
$ 740,872 $ 226,754
May 18, 2025 $ 0.00691
-11.62%
$ 691,194 $ 231,476
May 17, 2025 $ 0.00782
+5.83%
$ 782,285 $ 220,901
May 16, 2025 $ 0.00737
+16.65%
$ 737,187 $ 258,587
May 15, 2025 $ 1.86
-0.21%
$ 185.65 million $ 7,596
May 14, 2025 $ 1.86
-0.46%
$ 186.12 million $ 36,992
May 13, 2025 $ 1.87
+1.00%
$ 186.95 million $ 35,189
May 12, 2025 $ 1.85
-1.08%
$ 185.1 million $ 49,015
May 11, 2025 $ 1.87
-0.70%
$ 187.17 million $ 45,085
May 10, 2025 $ 1.88
+1.53%
$ 188.08 million $ 35,646
May 9, 2025 $ 1.85
-0.08%
$ 185.22 million $ 40,916
May 8, 2025 $ 1.85
+6.09%
$ 185.39 million $ 51,655
May 7, 2025 $ 1.75
+0.33%
$ 174.79 million $ 44,320
May 6, 2025 $ 1.74
+2.18%
$ 174.26 million $ 40,480