Web3Shot Historical Data

W3S Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1.71
+0.47%
$ 170.54 million $ 48,400
May 4, 2025 $ 1.7
-1.70%
$ 169.68 million $ 45,500
May 3, 2025 $ 1.73
-0.98%
$ 172.62 million $ 38,025
May 2, 2025 $ 1.74
+0.40%
$ 174.33 million $ 37,936
May 1, 2025 $ 1.74
+2.41%
$ 173.64 million $ 44,221
Apr 30, 2025 $ 1.7
-0.73%
$ 169.54 million $ 41,798
Apr 29, 2025 $ 1.71
+0.06%
$ 171.12 million $ 37,604
Apr 28, 2025 $ 1.71
+4,392.90%
$ 170.91 million $ 51,740
Apr 27, 2025 $ 0.038
+14.79%
$ 3.8 million $ 339,021
Apr 26, 2025 $ 0.0338
-16.44%
$ 3.38 million $ 309,594
Apr 25, 2025 $ 0.0416
-5.03%
$ 4.16 million $ 308,777
Apr 24, 2025 $ 0.0435
-97.42%
$ 4.36 million $ 289,629
Apr 23, 2025 $ 1.68
+0.17%
$ 168.43 million $ 36,630
Apr 22, 2025 $ 1.68
+6.73%
$ 168.15 million $ 45,001
Apr 21, 2025 $ 1.58
+2.77%
$ 157.55 million $ 59,546
Apr 20, 2025 $ 1.53
+0.10%
$ 153.3 million $ 38,950
Apr 19, 2025 $ 1.53
+0.73%
$ 153.18 million $ 43,606
Apr 18, 2025 $ 1.52
+1,242.43%
$ 152.07 million $ 34,548
Apr 17, 2025 $ 0.114
-3.46%
$ 11.41 million $ 310,560
Apr 16, 2025 $ 0.118
+10.45%
$ 11.82 million $ 331,670
Apr 15, 2025 $ 0.107
+10.17%
$ 10.74 million $ 345,257
Apr 14, 2025 $ 0.0966
-2.31%
$ 9.66 million $ 332,870
Apr 13, 2025 $ 0.0994
+26.50%
$ 9.94 million $ 385,604
Apr 12, 2025 $ 0.078
-13.17%
$ 7.8 million $ 304,531
Apr 11, 2025 $ 0.0889
-18.20%
$ 8.89 million $ 296,408
Apr 10, 2025 $ 0.109
+31.48%
$ 10.93 million $ 362,910
Apr 9, 2025 $ 0.0843
-23.98%
$ 8.43 million $ 264,707
Apr 8, 2025 $ 0.11
+14.92%
$ 10.98 million $ 340,559
Apr 7, 2025 $ 0.0952
+1.72%
$ 9.52 million $ 319,372
Apr 6, 2025 $ 0.0945
+29.88%
$ 9.45 million $ 375,849
Apr 5, 2025 $ 0.071
+18.96%
$ 7.1 million $ 339,588
Apr 4, 2025 $ 0.0593
+10.62%
$ 5.93 million $ 314,851
Apr 3, 2025 $ 0.0551
-38.95%
$ 5.51 million $ 261,077
Apr 2, 2025 $ 0.0911
+59.25%
$ 9.11 million $ 303,668
Apr 1, 2025 $ 0.0572
+10.31%
$ 5.72 million $ 557,648
Mar 31, 2025 $ 0.052
+10.47%
$ 5.2 million $ 655,790
Mar 30, 2025 $ 0.0472
-1.83%
$ 4.72 million $ 604,081
Mar 29, 2025 $ 0.0482
+23.42%
$ 4.82 million $ 666,544
Mar 28, 2025 $ 0.039
+28.65%
$ 3.9 million $ 828,386
Mar 27, 2025 $ 0.0304
-2.92%
$ 3.04 million $ 987,373
Mar 26, 2025 $ 0.0302
-6.99%
$ 3.02 million $ 1.1 million
Mar 25, 2025 $ 0.0322
-96.74%
$ 3.22 million $ 1.14 million
Mar 24, 2025 $ 0.986
+1.51%
$ 98.62 million $ 103,150
Mar 23, 2025 $ 0.973
+684.67%
$ 97.26 million $ 73,059
Mar 22, 2025 $ 0.123
-35.75%
$ 12.26 million $ 269,820
Mar 21, 2025 $ 0.191
+0.06%
$ 19.08 million $ 322,199
Mar 20, 2025 $ 0.191
+24.86%
$ 19.07 million $ 342,052
Mar 19, 2025 $ 0.156
-9.28%
$ 15.58 million $ 289,944
Mar 18, 2025 $ 0.174
+14.34%
$ 17.36 million $ 327,319
Mar 17, 2025 $ 0.151
-17.80%
$ 15.08 million $ 310,609