Web3Shot Historical Data

W3S Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.183
+21.61%
$ 18.28 million $ 355,741
Mar 15, 2025 $ 0.15
-15.14%
$ 14.99 million $ 299,534
Mar 14, 2025 $ 0.167
-14.98%
$ 16.69 million $ 306,692
Mar 13, 2025 $ 0.194
+19.34%
$ 19.45 million $ 354,313
Mar 12, 2025 $ 0.16
-11.67%
$ 15.99 million $ 294,426
Mar 11, 2025 $ 0.182
-5.60%
$ 18.23 million $ 311,733
Mar 10, 2025 $ 0.196
+12.81%
$ 19.57 million $ 389,735
Mar 9, 2025 $ 0.176
+40.64%
$ 17.59 million $ 400,815
Mar 8, 2025 $ 0.124
-0.85%
$ 12.39 million $ 324,808
Mar 7, 2025 $ 0.124
+15.56%
$ 12.41 million $ 347,160
Mar 6, 2025 $ 0.107
+61.35%
$ 10.74 million $ 352,491
Mar 5, 2025 $ 0.0673
-2.35%
$ 6.73 million $ 316,128
Mar 4, 2025 $ 0.0691
-21.49%
$ 6.91 million $ 509,220
Mar 3, 2025 $ 0.0874
+84.35%
$ 8.74 million $ 440,712
Mar 2, 2025 $ 0.0475
-7.12%
$ 4.75 million $ 267,616
Mar 1, 2025 $ 0.0507
+10.88%
$ 5.07 million $ 314,573
Feb 28, 2025 $ 0.0457
-16.42%
$ 4.57 million $ 396,804
Feb 27, 2025 $ 0.0551
+10.11%
$ 5.51 million $ 324,782
Feb 26, 2025 $ 0.0504
+0.99%
$ 5.04 million $ 373,411
Feb 25, 2025 $ 0.0501
-14.77%
$ 5.01 million $ 412,656
Feb 24, 2025 $ 0.0589
+65.72%
$ 5.89 million $ 863,274
Feb 23, 2025 $ 0.0353
-3.40%
$ 3.53 million $ 634,687
Feb 22, 2025 $ 0.0367
-0.11%
$ 3.67 million $ 313,131
Feb 21, 2025 $ 0.0363
+19.75%
$ 3.63 million $ 362,783
Feb 20, 2025 $ 0.0305
-21.74%
$ 3.05 million $ 589,760
Feb 19, 2025 $ 0.0389
+3.10%
$ 3.89 million $ 330,064
Feb 18, 2025 $ 0.0376
+14.32%
$ 3.76 million $ 322,151
Feb 17, 2025 $ 0.033
+2.96%
$ 3.3 million $ 332,706
Feb 16, 2025 $ 0.0324
+13.75%
$ 3.24 million $ 613,100
Feb 15, 2025 $ 0.0286
+9.27%
$ 2.86 million $ 278,063
Feb 14, 2025 $ 0.026
-17.86%
$ 2.6 million $ 325,138
Feb 13, 2025 $ 0.0315
+16.44%
$ 3.15 million $ 325,313
Feb 12, 2025 $ 0.027
-22.44%
$ 2.7 million $ 710,564
Feb 11, 2025 $ 0.035
+11.70%
$ 3.5 million $ 345,315
Feb 10, 2025 $ 0.0313
-14.77%
$ 3.13 million $ 290,080
Feb 9, 2025 $ 0.0364
+5.10%
$ 3.64 million $ 654,958
Feb 8, 2025 $ 0.0342
-17.08%
$ 3.42 million $ 624,091
Feb 7, 2025 $ 0.0412
-28.63%
$ 4.12 million $ 788,122
Feb 6, 2025 $ 0.0539
+0.87%
$ 5.39 million $ 802,219
Feb 5, 2025 $ 0.0541
+51.75%
$ 5.41 million $ 371,207
Feb 4, 2025 $ 0.0351
+29.43%
$ 3.51 million $ 539,092
Feb 3, 2025 $ 0.0263
-29.02%
$ 2.63 million $ 1.11 million
Feb 2, 2025 $ 0.0369
+32.04%
$ 3.69 million $ 1.3 million
Feb 1, 2025 $ 0.0279
+20.27%
$ 2.79 million $ 902,290
Jan 31, 2025 $ 0.0238
-10.22%
$ 2.38 million $ 839,427
Jan 30, 2025 $ 0.0262
-34.46%
$ 2.62 million $ 539,935
Jan 29, 2025 $ 0.0401
-24.63%
$ 4.01 million $ 943,215
Jan 28, 2025 $ 0.0528
+23.97%
$ 5.28 million $ 753,433
Jan 27, 2025 $ 0.0426
+3.73%
$ 4.26 million $ 744,150
Jan 26, 2025 $ 0.0402
+10.30%
$ 4.02 million $ 666,698