Web3Shot Historical Data

W3S
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00114
+0.00%
$ 114,124 $ 73,899
Today, at 5 AM $ 0.00113
-3.71%
$ 113,401 $ 73,259
Today, at 4 AM $ 0.00117
-1.27%
$ 116,519 $ 74,503
Today, at 3 AM $ 0.00117
+2.48%
$ 116,894 $ 75,764
Today, at 2 AM $ 0.00115
-1.07%
$ 114,508 $ 75,376
Today, at 1 AM $ 0.00115
+1.39%
$ 115,495 $ 76,419
Yesterday, at 12 AM $ 0.00114
+3.77%
$ 114,043 $ 78,426
Yesterday, at 11 PM $ 0.0011
+2.53%
$ 109,814 $ 78,541
Yesterday, at 10 PM $ 0.00107
+0.50%
$ 107,398 $ 81,378
Yesterday, at 9 PM $ 0.00108
+0.66%
$ 108,090 $ 82,264
Yesterday, at 8 PM $ 0.00107
+2.60%
$ 107,459 $ 83,057
Yesterday, at 7 PM $ 0.00104
-2.55%
$ 104,455 $ 85,467
Yesterday, at 6 PM $ 0.00106
+1.46%
$ 106,211 $ 88,470
Yesterday, at 5 PM $ 0.00105
+2.53%
$ 104,525 $ 90,182
Yesterday, at 4 PM $ 0.00102
-3.21%
$ 101,558 $ 93,723
Yesterday, at 3 PM $ 0.00106
+2.62%
$ 105,938 $ 98,267
Yesterday, at 2 PM $ 0.00102
-1.68%
$ 101,884 $ 97,034
Yesterday, at 1 PM $ 0.00104
-4.97%
$ 103,985 $ 97,643
Yesterday, at 12 PM $ 0.00109
-1.07%
$ 109,481 $ 97,046
Yesterday, at 11 AM $ 0.00109
-3.16%
$ 109,469 $ 100,548
Yesterday, at 10 AM $ 0.00114
+3.54%
$ 114,057 $ 100,681
Yesterday, at 9 AM $ 0.00111
+0.89%
$ 111,383 $ 102,767
Yesterday, at 8 AM $ 0.0011
-3.17%
$ 109,627 $ 103,845
Yesterday, at 7 AM $ 0.00114
-0.51%
$ 114,073 $ 102,460
Yesterday, at 6 AM $ 0.00115
-3.79%
$ 115,058 $ 103,947
Yesterday, at 5 AM $ 0.0012
+3.92%
$ 119,577 $ 105,665
Yesterday, at 4 AM $ 0.00115
+1.21%
$ 114,544 $ 105,190
Yesterday, at 3 AM $ 0.00112
+0.59%
$ 111,724 $ 107,939
Yesterday, at 2 AM $ 0.00115
+5.07%
$ 114,584 $ 107,556
Yesterday, at 1 AM $ 0.00112
+3.91%
$ 111,505 $ 107,549
Apr 17, 12 AM $ 0.00108
+0.75%
$ 108,418 $ 104,850
Apr 16, 11 PM $ 0.00107
-2.20%
$ 106,824 $ 104,056
Apr 16, 10 PM $ 0.00108
-2.33%
$ 107,918 $ 102,083
Apr 16, 9 PM $ 0.0011
-0.75%
$ 110,446 $ 101,673
Apr 16, 8 PM $ 0.00112
+4.82%
$ 111,618 $ 100,631
Apr 16, 7 PM $ 0.00107
+0.34%
$ 107,072 $ 98,225
Apr 16, 6 PM $ 0.00107
-5.64%
$ 106,694 $ 97,075
Apr 16, 5 PM $ 0.00111
-4.03%
$ 111,462 $ 93,420
Apr 16, 4 PM $ 0.00118
-0.93%
$ 118,100 $ 89,820
Apr 16, 3 PM $ 0.0012
-4.90%
$ 120,126 $ 85,585
Apr 16, 2 PM $ 0.00126
+0.20%
$ 125,695 $ 84,410
Apr 16, 1 PM $ 0.00127
+5.49%
$ 127,280 $ 83,207
Apr 16, 12 PM $ 0.00121
+1.03%
$ 120,821 $ 79,541
Apr 16, 11 AM $ 0.00119
-1.81%
$ 118,578 $ 76,481
Apr 16, 10 AM $ 0.00121
+4.69%
$ 120,768 $ 75,909
Apr 16, 9 AM $ 0.00116
-2.00%
$ 115,958 $ 75,189
Apr 16, 8 AM $ 0.00119
+2.09%
$ 118,588 $ 76,538
Apr 16, 7 AM $ 0.00117
-1.55%
$ 117,057 $ 77,455
Apr 16, 6 AM $ 0.00118
-4.86%
$ 117,821 $ 76,148
Apr 16, 5 AM $ 0.00125
+1.84%
$ 124,877 $ 76,277
Download