Web3Shot Historical Data

W3S
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00114
+0.00%
$ 114,124 $ 73,899
6:24 AM $ 0.00114
+0.00%
$ 114,412 $ 73,068
6:19 AM $ 0.00114
+0.00%
$ 114,069 $ 73,113
6:14 AM $ 0.00113
+0.00%
$ 113,266 $ 73,088
6:09 AM $ 0.00113
+0.00%
$ 113,190 $ 73,061
6:04 AM $ 0.00114
+0.00%
$ 113,782 $ 73,332
5:59 AM $ 0.00113
+0.00%
$ 113,401 $ 73,259
5:54 AM $ 0.00115
+0.00%
$ 114,936 $ 73,150
5:49 AM $ 0.00115
+0.00%
$ 114,677 $ 73,017
5:44 AM $ 0.00115
+0.00%
$ 114,645 $ 73,063
5:39 AM $ 0.00115
+0.00%
$ 114,903 $ 73,141
5:34 AM $ 0.00115
+0.00%
$ 114,783 $ 73,159
5:29 AM $ 0.00115
+0.00%
$ 114,974 $ 73,214
5:24 AM $ 0.00115
+0.00%
$ 114,892 $ 73,248
5:19 AM $ 0.00115
+0.00%
$ 114,695 $ 73,303
5:14 AM $ 0.00115
+0.00%
$ 114,885 $ 73,244
5:09 AM $ 0.00117
+0.00%
$ 116,757 $ 73,572
5:04 AM $ 0.00118
+0.00%
$ 117,774 $ 73,867
4:59 AM $ 0.00117
+0.00%
$ 116,519 $ 74,503
4:54 AM $ 0.00117
+0.00%
$ 116,897 $ 74,544
4:49 AM $ 0.00116
+0.00%
$ 116,370 $ 75,355
4:44 AM $ 0.00116
+0.00%
$ 116,096 $ 75,436
4:39 AM $ 0.00118
+0.00%
$ 117,509 $ 75,590
4:34 AM $ 0.00117
+0.00%
$ 116,712 $ 75,700
4:29 AM $ 0.00116
+0.00%
$ 116,022 $ 75,575
4:24 AM $ 0.00116
+0.00%
$ 115,729 $ 75,586
4:19 AM $ 0.00116
+0.00%
$ 116,216 $ 75,981
4:14 AM $ 0.00116
+0.00%
$ 116,216 $ 76,054
4:09 AM $ 0.00117
+0.00%
$ 117,038 $ 76,138
4:04 AM $ 0.00118
+0.00%
$ 118,019 $ 75,784
3:59 AM $ 0.00117
+0.00%
$ 116,894 $ 75,764
3:54 AM $ 0.00115
+0.00%
$ 115,285 $ 75,392
3:49 AM $ 0.00115
+0.00%
$ 115,163 $ 75,430
3:44 AM $ 0.00115
+0.00%
$ 115,069 $ 75,483
3:39 AM $ 0.00115
+0.00%
$ 115,155 $ 75,518
3:34 AM $ 0.00115
+0.00%
$ 115,027 $ 75,434
3:29 AM $ 0.00114
+0.00%
$ 114,317 $ 75,280
3:24 AM $ 0.00114
+0.00%
$ 114,397 $ 75,430
3:19 AM $ 0.00115
+0.00%
$ 114,822 $ 75,340
3:14 AM $ 0.00115
+0.00%
$ 115,312 $ 75,579
3:09 AM $ 0.00115
+0.00%
$ 115,496 $ 75,795
3:04 AM $ 0.00114
+0.00%
$ 114,064 $ 75,586
2:59 AM $ 0.00115
+0.00%
$ 114,508 $ 75,376
2:54 AM $ 0.00114
+0.00%
$ 114,296 $ 75,319
2:49 AM $ 0.00115
+0.00%
$ 114,676 $ 75,294
2:44 AM $ 0.00113
+0.00%
$ 113,317 $ 74,965
2:39 AM $ 0.00115
+0.00%
$ 114,969 $ 74,965
2:34 AM $ 0.00115
+0.00%
$ 114,632 $ 74,928
2:29 AM $ 0.00115
+0.00%
$ 115,299 $ 75,212
2:24 AM $ 0.00116
+0.00%
$ 115,661 $ 75,298
Download