PacMoon Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0388
-7.38%
$-- $11,302
Aug 12, 2024 $0.0419
+26.21%
$41.93 million $11,569
Aug 11, 2024 $0.0332
-14.03%
$33.18 million $6,917
Aug 10, 2024 $0.0386
-1.39%
$38.63 million $9,583
Aug 9, 2024 $0.0391
+10.07%
$39.14 million $9,715
Aug 8, 2024 $0.0356
-14.85%
$35.63 million $47,740
Aug 7, 2024 $0.0402
+77.93%
$40.2 million $21,222
Aug 6, 2024 $0.0226
-2.46%
$22.6 million $5,906
Aug 5, 2024 $0.0237
+21.72%
$23.67 million $21,805
Aug 4, 2024 $0.0194
+0.50%
$19.43 million $7,679
Aug 3, 2024 $0.0194
-10.71%
$19.39 million $12,173
Aug 2, 2024 $0.0217
+31.40%
$21.73 million $20,098
Aug 1, 2024 $0.0161
-23.44%
$16.14 million $5,148
Jul 31, 2024 $0.021
-13.14%
$21.04 million $5,020
Jul 30, 2024 $0.0242
+2.18%
$24.21 million $3,384
Jul 29, 2024 $0.0237
-14.71%
$23.72 million $3,744
Jul 28, 2024 $0.0273
-4.61%
$27.26 million $4,757
Jul 27, 2024 $0.027
-6.11%
$26.96 million $4,863
Jul 26, 2024 $0.0287
+12.13%
$28.69 million $6,977
Jul 25, 2024 $0.0256
+3.09%
$25.56 million $4,926
Jul 24, 2024 $0.0248
-14.26%
$24.81 million $4,637
Jul 23, 2024 $0.0289
-10.88%
$28.86 million $5,755
Jul 22, 2024 $0.0324
+15.08%
$32.43 million $5,310
Jul 21, 2024 $0.0282
-5.53%
$28.18 million $4,929
Jul 20, 2024 $0.0298
-0.28%
$29.84 million $6,163
Jul 19, 2024 $0.03
-6.27%
$29.95 million $7,195
Jul 18, 2024 $0.0319
-9.00%
$31.93 million $4,197
Jul 17, 2024 $0.0351
+4.59%
$35.13 million $3,734
Jul 16, 2024 $0.0336
-8.84%
$33.59 million $4,384
Jul 15, 2024 $0.037
+1.95%
$37.01 million $5,576
Jul 14, 2024 $0.0363
-9.03%
$36.25 million $6,562
Jul 13, 2024 $0.0399
+1.89%
$39.92 million $5,645
Jul 12, 2024 $0.0372
-11.22%
$37.23 million $7,907
Jul 11, 2024 $0.042
+18.04%
$41.97 million $11,367
Jul 10, 2024 $0.0355
+2.05%
$35.52 million $5,570
Jul 9, 2024 $0.0348
+3.41%
$34.84 million $5,030
Jul 8, 2024 $0.0305
-23.82%
$30.47 million $10,422
Jul 7, 2024 $0.04
-2.82%
$39.98 million $12,339
Jul 6, 2024 $0.0411
+36.37%
$41.12 million $35,759
Jul 5, 2024 $0.0301
-2.45%
$30.12 million $5,848
Jul 4, 2024 $0.0307
-6.63%
$30.7 million $7,481
Jul 3, 2024 $0.0356
-18.11%
$35.62 million $9,900
Jul 2, 2024 $0.0435
-18.54%
$43.5 million $15,220
Jul 1, 2024 $0.0535
+2.32%
$53.5 million $27,176
Jun 30, 2024 $0.0523
-5.89%
$52.33 million $6,774
Jun 29, 2024 $0.0556
+4.03%
$55.6 million $29,802
Jun 28, 2024 $0.0534
-19.38%
$53.44 million $14,270
Jun 27, 2024 $0.0663
-18.00%
$66.28 million $27,653
Jun 26, 2024 $0.0807
+4.61%
$80.66 million $64,339
Jun 25, 2024 $0.0785
-5.65%
$78.5 million $53,798
Download