PacMoon Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0388
-7.38%
$ -- $ 11,302
Aug 12, 2024 $ 0.0419
+26.21%
$ 41.93 million $ 11,569
Aug 11, 2024 $ 0.0332
-14.03%
$ 33.18 million $ 6,917
Aug 10, 2024 $ 0.0386
-1.39%
$ 38.63 million $ 9,583
Aug 9, 2024 $ 0.0391
+10.07%
$ 39.14 million $ 9,715
Aug 8, 2024 $ 0.0356
-14.85%
$ 35.63 million $ 47,740
Aug 7, 2024 $ 0.0402
+77.93%
$ 40.2 million $ 21,222
Aug 6, 2024 $ 0.0226
-2.46%
$ 22.6 million $ 5,906
Aug 5, 2024 $ 0.0237
+21.72%
$ 23.67 million $ 21,805
Aug 4, 2024 $ 0.0194
+0.50%
$ 19.43 million $ 7,679
Aug 3, 2024 $ 0.0194
-10.71%
$ 19.39 million $ 12,173
Aug 2, 2024 $ 0.0217
+31.40%
$ 21.73 million $ 20,098
Aug 1, 2024 $ 0.0161
-23.44%
$ 16.14 million $ 5,148
Jul 31, 2024 $ 0.021
-13.14%
$ 21.04 million $ 5,020
Jul 30, 2024 $ 0.0242
+2.18%
$ 24.21 million $ 3,384
Jul 29, 2024 $ 0.0237
-14.71%
$ 23.72 million $ 3,744
Jul 28, 2024 $ 0.0273
-4.61%
$ 27.26 million $ 4,757
Jul 27, 2024 $ 0.027
-6.11%
$ 26.96 million $ 4,863
Jul 26, 2024 $ 0.0287
+12.13%
$ 28.69 million $ 6,977
Jul 25, 2024 $ 0.0256
+3.09%
$ 25.56 million $ 4,926
Jul 24, 2024 $ 0.0248
-14.26%
$ 24.81 million $ 4,637
Jul 23, 2024 $ 0.0289
-10.88%
$ 28.86 million $ 5,755
Jul 22, 2024 $ 0.0324
+15.08%
$ 32.43 million $ 5,310
Jul 21, 2024 $ 0.0282
-5.53%
$ 28.18 million $ 4,929
Jul 20, 2024 $ 0.0298
-0.28%
$ 29.84 million $ 6,163
Jul 19, 2024 $ 0.03
-6.27%
$ 29.95 million $ 7,195
Jul 18, 2024 $ 0.0319
-9.00%
$ 31.93 million $ 4,197
Jul 17, 2024 $ 0.0351
+4.59%
$ 35.13 million $ 3,734
Jul 16, 2024 $ 0.0336
-8.84%
$ 33.59 million $ 4,384
Jul 15, 2024 $ 0.037
+1.95%
$ 37.01 million $ 5,576
Jul 14, 2024 $ 0.0363
-9.03%
$ 36.25 million $ 6,562
Jul 13, 2024 $ 0.0399
+1.89%
$ 39.92 million $ 5,645
Jul 12, 2024 $ 0.0372
-11.22%
$ 37.23 million $ 7,907
Jul 11, 2024 $ 0.042
+18.04%
$ 41.97 million $ 11,367
Jul 10, 2024 $ 0.0355
+2.05%
$ 35.52 million $ 5,570
Jul 9, 2024 $ 0.0348
+3.41%
$ 34.84 million $ 5,030
Jul 8, 2024 $ 0.0305
-23.82%
$ 30.47 million $ 10,422
Jul 7, 2024 $ 0.04
-2.82%
$ 39.98 million $ 12,339
Jul 6, 2024 $ 0.0411
+36.37%
$ 41.12 million $ 35,759
Jul 5, 2024 $ 0.0301
-2.45%
$ 30.12 million $ 5,848
Jul 4, 2024 $ 0.0307
-6.63%
$ 30.7 million $ 7,481
Jul 3, 2024 $ 0.0356
-18.11%
$ 35.62 million $ 9,900
Jul 2, 2024 $ 0.0435
-18.54%
$ 43.5 million $ 15,220
Jul 1, 2024 $ 0.0535
+2.32%
$ 53.5 million $ 27,176
Jun 30, 2024 $ 0.0523
-5.89%
$ 52.33 million $ 6,774
Jun 29, 2024 $ 0.0556
+4.03%
$ 55.6 million $ 29,802
Jun 28, 2024 $ 0.0534
-19.38%
$ 53.44 million $ 14,270
Jun 27, 2024 $ 0.0663
-18.00%
$ 66.28 million $ 27,653
Jun 26, 2024 $ 0.0807
+4.61%
$ 80.66 million $ 64,339
Jun 25, 2024 $ 0.0785
-5.65%
$ 78.5 million $ 53,798
Download