PacMoon Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0388
+16.79%
$ -- $ 22,871
Aug 5 $ 0.0386
+98.67%
$ 33.18 million $ 115,971
Jul 29 $ 0.0194
-30.28%
$ 19.43 million $ 49,567
Jul 22 $ 0.027
-4.32%
$ 27.26 million $ 32,468
Jul 15 $ 0.0298
-17.78%
$ 28.18 million $ 31,250
Jul 8 $ 0.0399
-0.20%
$ 36.25 million $ 45,941
Jul 1 $ 0.0411
-21.35%
$ 39.98 million $ 101,383
Jun 24 $ 0.0556
-56.82%
$ 52.33 million $ 241,657
Jun 17 $ 0.12
-24.47%
$ 128.79 million $ 29,696
Jun 10 $ 0.16
-24.05%
$ 159.15 million $ 39,618
Jun 3 $ 0.217
+25.30%
$ 211 million $ 697,472
May 27 $ 0.174
+8.22%
$ 173.59 million $ 80,614
May 20 $ 0.164
-16.49%
$ 160.45 million $ 63,450
May 13 $ 0.218
+16.29%
$ 196.62 million $ 85,038
May 6 $ 0.194
+50.15%
$ 184.77 million $ 235,630
Apr 29 $ 0.144
+132.67%
$ 129.11 million $ 164,328
Download