PacMoon Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0388
+16.79%
$-- $22,871
Aug 5 $0.0386
+98.67%
$33.18 million $115,971
Jul 29 $0.0194
-30.28%
$19.43 million $49,567
Jul 22 $0.027
-4.32%
$27.26 million $32,468
Jul 15 $0.0298
-17.78%
$28.18 million $31,250
Jul 8 $0.0399
-0.20%
$36.25 million $45,941
Jul 1 $0.0411
-21.35%
$39.98 million $101,383
Jun 24 $0.0556
-56.82%
$52.33 million $241,657
Jun 17 $0.12
-24.47%
$128.79 million $29,696
Jun 10 $0.16
-24.05%
$159.15 million $39,618
Jun 3 $0.217
+25.30%
$211 million $697,472
May 27 $0.174
+8.22%
$173.59 million $80,614
May 20 $0.164
-16.49%
$160.45 million $63,450
May 13 $0.218
+16.29%
$196.62 million $85,038
May 6 $0.194
+50.15%
$184.77 million $235,630
Apr 29 $0.144
+132.67%
$129.11 million $164,328
Download