PacMoon Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0837
-34.99%
$83.7 million $51,794
Jun 23, 2024 $0.129
+7.16%
$128.79 million $4,209
Jun 22, 2024 $0.12
-5.95%
$120.23 million $3,398
Jun 21, 2024 $0.128
-5.21%
$127.82 million $3,707
Jun 20, 2024 $0.135
-0.71%
$134.78 million $4,854
Jun 19, 2024 $0.136
+3.05%
$135.83 million $7,123
Jun 18, 2024 $0.132
-2.74%
$131.78 million $5,194
Jun 17, 2024 $0.136
-14.83%
$135.58 million $5,421
Jun 16, 2024 $0.159
-0.72%
$159.15 million $3,299
Jun 15, 2024 $0.16
-5.25%
$160.27 million $5,622
Jun 14, 2024 $0.169
+10.06%
$169.12 million $6,433
Jun 13, 2024 $0.154
-17.77%
$154.28 million $6,930
Jun 12, 2024 $0.188
-0.30%
$187.67 million $8,330
Jun 11, 2024 $0.188
-9.25%
$188.18 million $5,592
Jun 10, 2024 $0.207
-1.71%
$207.41 million $6,711
Jun 9, 2024 $0.211
-2.98%
$211 million $11,383
Jun 8, 2024 $0.217
+1.66%
$217.38 million $67,762
Jun 7, 2024 $0.214
-14.36%
$213.85 million $32,459
Jun 6, 2024 $0.25
-10.70%
$249.83 million $35,358
Jun 5, 2024 $0.278
-11.74%
$278.44 million $67,360
Jun 4, 2024 $0.3
+43.17%
$300.08 million $465,932
Jun 3, 2024 $0.21
+20.78%
$209.58 million $28,601
Jun 2, 2024 $0.174
+1.61%
$173.59 million $6,801
Jun 1, 2024 $0.171
-5.97%
$170.9 million $9,652
May 31, 2024 $0.182
+4.27%
$181.79 million $5,946
May 30, 2024 $0.178
-2.48%
$177.87 million $13,513
May 29, 2024 $0.193
+13.15%
$193.23 million $22,674
May 28, 2024 $0.171
+10.02%
$170.85 million $11,019
May 27, 2024 $0.155
-3.20%
$155.27 million $11,008
May 26, 2024 $0.16
-0.95%
$160.45 million $6,814
May 25, 2024 $0.164
-14.98%
$164.24 million $6,808
May 24, 2024 $0.193
+14.75%
$193.18 million $13,393
May 23, 2024 $0.168
+0.25%
$168.41 million $11,563
May 22, 2024 $0.168
-7.97%
$168.03 million $18,111
May 21, 2024 $0.183
-8.79%
$182.55 million $6,195
May 20, 2024 $0.2
+1.79%
$200.19 million $7,380
May 19, 2024 $0.197
-9.87%
$196.62 million $15,170
May 18, 2024 $0.218
+2.90%
$218.11 million $7,025
May 17, 2024 $0.212
+10.68%
$212 million $14,336
May 16, 2024 $0.192
+1.52%
$191.55 million $11,881
May 15, 2024 $0.189
+22.44%
$188.74 million $17,463
May 14, 2024 $0.154
-17.44%
$153.53 million $21,325
May 13, 2024 $0.186
-0.82%
$186.01 million $13,008
May 12, 2024 $0.185
-4.80%
$184.77 million $9,460
May 11, 2024 $0.194
+12.63%
$194.05 million $15,100
May 10, 2024 $0.172
-9.50%
$172.34 million $35,572
May 9, 2024 $0.19
+8.33%
$190.46 million $38,213
May 8, 2024 $0.176
-2.92%
$175.8 million $33,892
May 7, 2024 $0.181
+54.53%
$181.19 million $85,410
May 6, 2024 $0.117
-9.30%
$117.21 million $27,443