PacMoon Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0837
-34.99%
$ 83.7 million $ 51,794
Jun 23, 2024 $ 0.129
+7.16%
$ 128.79 million $ 4,209
Jun 22, 2024 $ 0.12
-5.95%
$ 120.23 million $ 3,398
Jun 21, 2024 $ 0.128
-5.21%
$ 127.82 million $ 3,707
Jun 20, 2024 $ 0.135
-0.71%
$ 134.78 million $ 4,854
Jun 19, 2024 $ 0.136
+3.05%
$ 135.83 million $ 7,123
Jun 18, 2024 $ 0.132
-2.74%
$ 131.78 million $ 5,194
Jun 17, 2024 $ 0.136
-14.83%
$ 135.58 million $ 5,421
Jun 16, 2024 $ 0.159
-0.72%
$ 159.15 million $ 3,299
Jun 15, 2024 $ 0.16
-5.25%
$ 160.27 million $ 5,622
Jun 14, 2024 $ 0.169
+10.06%
$ 169.12 million $ 6,433
Jun 13, 2024 $ 0.154
-17.77%
$ 154.28 million $ 6,930
Jun 12, 2024 $ 0.188
-0.30%
$ 187.67 million $ 8,330
Jun 11, 2024 $ 0.188
-9.25%
$ 188.18 million $ 5,592
Jun 10, 2024 $ 0.207
-1.71%
$ 207.41 million $ 6,711
Jun 9, 2024 $ 0.211
-2.98%
$ 211 million $ 11,383
Jun 8, 2024 $ 0.217
+1.66%
$ 217.38 million $ 67,762
Jun 7, 2024 $ 0.214
-14.36%
$ 213.85 million $ 32,459
Jun 6, 2024 $ 0.25
-10.70%
$ 249.83 million $ 35,358
Jun 5, 2024 $ 0.278
-11.74%
$ 278.44 million $ 67,360
Jun 4, 2024 $ 0.3
+43.17%
$ 300.08 million $ 465,932
Jun 3, 2024 $ 0.21
+20.78%
$ 209.58 million $ 28,601
Jun 2, 2024 $ 0.174
+1.61%
$ 173.59 million $ 6,801
Jun 1, 2024 $ 0.171
-5.97%
$ 170.9 million $ 9,652
May 31, 2024 $ 0.182
+4.27%
$ 181.79 million $ 5,946
May 30, 2024 $ 0.178
-2.48%
$ 177.87 million $ 13,513
May 29, 2024 $ 0.193
+13.15%
$ 193.23 million $ 22,674
May 28, 2024 $ 0.171
+10.02%
$ 170.85 million $ 11,019
May 27, 2024 $ 0.155
-3.20%
$ 155.27 million $ 11,008
May 26, 2024 $ 0.16
-0.95%
$ 160.45 million $ 6,814
May 25, 2024 $ 0.164
-14.98%
$ 164.24 million $ 6,808
May 24, 2024 $ 0.193
+14.75%
$ 193.18 million $ 13,393
May 23, 2024 $ 0.168
+0.25%
$ 168.41 million $ 11,563
May 22, 2024 $ 0.168
-7.97%
$ 168.03 million $ 18,111
May 21, 2024 $ 0.183
-8.79%
$ 182.55 million $ 6,195
May 20, 2024 $ 0.2
+1.79%
$ 200.19 million $ 7,380
May 19, 2024 $ 0.197
-9.87%
$ 196.62 million $ 15,170
May 18, 2024 $ 0.218
+2.90%
$ 218.11 million $ 7,025
May 17, 2024 $ 0.212
+10.68%
$ 212 million $ 14,336
May 16, 2024 $ 0.192
+1.52%
$ 191.55 million $ 11,881
May 15, 2024 $ 0.189
+22.44%
$ 188.74 million $ 17,463
May 14, 2024 $ 0.154
-17.44%
$ 153.53 million $ 21,325
May 13, 2024 $ 0.186
-0.82%
$ 186.01 million $ 13,008
May 12, 2024 $ 0.185
-4.80%
$ 184.77 million $ 9,460
May 11, 2024 $ 0.194
+12.63%
$ 194.05 million $ 15,100
May 10, 2024 $ 0.172
-9.50%
$ 172.34 million $ 35,572
May 9, 2024 $ 0.19
+8.33%
$ 190.46 million $ 38,213
May 8, 2024 $ 0.176
-2.92%
$ 175.8 million $ 33,892
May 7, 2024 $ 0.181
+54.53%
$ 181.19 million $ 85,410
May 6, 2024 $ 0.117
-9.30%
$ 117.21 million $ 27,443