Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.164
+0.00%
$3.17 million $19,117
Yesterday $0.155
+3.68%
$2.98 million $14,832
Oct 4, 2026 $0.149
+1.51%
$2.88 million $13,274
Oct 3, 2026 $0.147
-7.28%
$2.84 million $12,986
Oct 2, 2026 $0.159
+1.68%
$3.06 million $16,643
Oct 1, 2026 $0.156
-2.44%
$3.01 million $21,042
Sep 30, 2026 $0.162
-3.69%
$3.09 million $15,022
Sep 29, 2026 $0.167
-3.16%
$3.25 million $20,172
Sep 28, 2026 $0.173
-9.02%
$3.34 million $25,491
Sep 27, 2026 $0.19
-1.14%
$3.67 million $39,518
Sep 26, 2026 $0.192
-5.12%
$3.71 million $48,741
Sep 25, 2026 $0.203
+3.16%
$3.92 million $38,478
Sep 24, 2026 $0.197
+3.68%
$3.8 million $24,233
Sep 23, 2026 $0.189
+6.69%
$3.66 million $33,695
Sep 22, 2026 $0.177
-15.76%
$3.43 million $44,041
Sep 21, 2026 $0.211
+16.43%
$4.07 million $48,552
Sep 20, 2026 $0.181
-2.58%
$3.49 million $9,509
Sep 19, 2026 $0.186
-2.71%
$3.59 million $12,427
Sep 18, 2026 $0.191
+7.45%
$3.69 million $20,617
Sep 17, 2026 $0.179
+3.23%
$3.45 million $11,953
Sep 16, 2026 $0.172
-0.60%
$3.35 million $4,495
Sep 15, 2026 $0.173
-7.55%
$3.33 million $9,775
Sep 14, 2026 $0.187
+6.18%
$3.6 million $11,486
Sep 13, 2026 $0.176
-1.27%
$3.39 million $11,974
Sep 12, 2026 $0.178
-0.17%
$3.44 million $24,241
Sep 11, 2026 $0.178
+0.30%
$3.44 million $12,963
Sep 10, 2026 $0.178
+1.09%
$3.44 million $17,180
Sep 9, 2026 $0.176
+2.32%
$3.41 million $20,835
Sep 8, 2026 $0.172
-5.76%
$3.32 million $14,040
Sep 7, 2026 $0.183
-7.01%
$3.52 million $18,996
Sep 6, 2026 $0.196
+5.48%
$3.79 million $23,725
Sep 5, 2026 $0.186
-5.84%
$3.6 million $18,078
Sep 4, 2026 $0.198
-2.93%
$3.82 million $36,903
Sep 3, 2026 $0.204
+1.48%
$3.94 million $46,098
Sep 2, 2026 $0.201
+1.53%
$3.88 million $17,561
Sep 1, 2026 $0.198
-3.13%
$3.83 million $35,987
Aug 31, 2026 $0.205
-2.96%
$3.95 million $80,518
Aug 30, 2026 $0.211
-5.40%
$4.07 million $20,125
Aug 29, 2026 $0.223
+6.77%
$4.32 million $19,804
Aug 28, 2026 $0.209
-20.54%
$4.04 million $58,446
Aug 27, 2026 $0.263
+8.45%
$5.08 million $34,084
Aug 26, 2026 $0.243
-8.93%
$4.7 million $63,312
Aug 25, 2026 $0.267
+0.20%
$5.16 million $50,549
Aug 24, 2026 $0.266
+25.06%
$5.15 million $74,320
Aug 23, 2026 $0.213
+5.51%
$4.11 million $22,552
Aug 22, 2026 $0.202
+11.34%
$3.89 million $43,417
Aug 21, 2026 $0.181
+6.30%
$3.49 million $11,590
Aug 20, 2026 $0.17
-0.68%
$3.29 million $25,385
Aug 19, 2026 $0.171
+15.53%
$3.3 million $26,967
Aug 18, 2026 $0.149
-5.19%
$2.89 million $1
Download