Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.147
+0.00%
$ 2.84 million $ 1
Yesterday $ 0.147
+0.66%
$ 2.84 million $ 1
Aug 11, 2026 $ 0.143
+1.49%
$ -- $ 7
Aug 10, 2026 $ 0.138
-7.52%
$ 2.66 million $ 6
Aug 9, 2026 $ 0.159
+2.69%
$ 3.06 million $ 0
Aug 8, 2026 $ 0.162
+0.56%
$ -- $ 3
Aug 7, 2026 $ 0.158
+12.33%
$ 3.05 million $ 5
Aug 6, 2026 $ 0.143
-0.35%
$ 2.76 million $ 2
Aug 5, 2026 $ 0.149
-4.45%
$ 2.87 million $ 3
Aug 4, 2026 $ 0.164
+14.21%
$ 3.17 million $ 4
Aug 3, 2026 $ 0.137
-3.06%
$ 2.65 million $ 2
Aug 2, 2026 $ 0.147
-3.74%
$ -- $ 2
Aug 1, 2026 $ 0.153
+1.46%
$ 2.96 million $ 1
Jul 31, 2026 $ 0.152
-5.80%
$ -- $ 4
Jul 30, 2026 $ 0.163
+7.87%
$ 3.15 million $ 3
Jul 29, 2026 $ 0.149
+4.49%
$ 2.87 million $ 2
Jul 28, 2026 $ 0.144
-0.74%
$ 2.79 million $ 1
Jul 27, 2026 $ 0.156
+15.10%
$ 3.01 million $ 8
Jul 26, 2026 $ 0.139
-14.69%
$ 2.68 million $ 13
Jul 25, 2026 $ 0.164
+0.00%
$ 3.17 million $ 1
Jul 24, 2026 $ 0.17
+3.63%
$ 3.29 million $ 2
Jul 23, 2026 $ 0.163
-2.07%
$ 3.14 million $ 1
Jul 22, 2026 $ 0.167
-1.08%
$ 3.23 million $ 2
Jul 21, 2026 $ 0.171
-7.44%
$ 3.29 million $ 1
Jul 20, 2026 $ 0.185
+0.22%
$ 3.58 million $ 1
Jul 19, 2026 $ 0.187
-3.37%
$ -- $ 2
Jul 18, 2026 $ 0.186
+3.94%
$ 3.59 million $ 3
Jul 17, 2026 $ 0.178
-7.03%
$ 3.44 million $ 3
Jul 16, 2026 $ 0.2
-1.83%
$ 3.87 million $ 6
Jul 15, 2026 $ 0.218
+1.70%
$ 4.21 million $ 12
Jul 14, 2026 $ 0.222
+17.06%
$ 4.28 million $ 5
Jul 13, 2026 $ 0.199
+3.92%
$ 3.83 million $ 3
Jul 12, 2026 $ 0.195
-4.23%
$ 3.76 million $ 3
Jul 11, 2026 $ 0.207
+26.61%
$ 3.99 million $ 30
Jul 10, 2026 $ 0.179
-24.38%
$ 3.46 million $ 7
Jul 9, 2026 $ 0.235
+9.30%
$ 4.55 million $ 2
Jul 8, 2026 $ 0.217
-1.40%
$ 4.19 million $ 1
Jul 7, 2026 $ 0.227
+6.45%
$ 4.38 million $ 4
Jul 6, 2026 $ 0.214
+0.65%
$ 4.13 million $ 53,063
Jul 5, 2026 $ 0.212
-0.15%
$ 4.1 million $ 53,948
Jul 4, 2026 $ 0.213
+0.13%
$ 4.12 million $ 51,414
Jul 3, 2026 $ 0.212
+0.43%
$ 4.09 million $ 53,242
Jul 2, 2026 $ 0.211
-6.82%
$ 4.08 million $ 55,856
Jul 1, 2026 $ 0.226
-5.22%
$ 4.37 million $ 116,386
Jun 30, 2026 $ 0.24
-10.79%
$ 4.63 million $ 52,774
Jun 29, 2026 $ 0.269
+4.35%
$ 5.19 million $ 42,084
Jun 28, 2026 $ 0.257
-8.34%
$ 4.97 million $ 97,876
Jun 27, 2026 $ 0.28
-3.92%
$ 5.42 million $ 125,915
Jun 26, 2026 $ 0.292
-13.77%
$ 5.64 million $ 175,432
Jun 25, 2026 $ 0.338
-9.99%
$ 6.53 million $ 85,551
Download