Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.159
+0.00%
$3.06 million $21,811
Yesterday $0.149
+10.48%
$2.87 million $20,276
Oct 25, 2026 $0.134
+1.16%
$2.6 million $104,025
Oct 24, 2026 $0.133
-7.25%
$2.57 million $45,580
Oct 23, 2026 $0.143
+1.69%
$2.77 million $26,342
Oct 22, 2026 $0.141
-1.01%
$2.71 million $14,360
Oct 21, 2026 $0.142
-3.47%
$2.74 million $9,683
Oct 20, 2026 $0.147
-2.03%
$2.84 million $11,461
Oct 19, 2026 $0.15
+0.91%
$2.9 million $19,795
Oct 18, 2026 $0.149
-0.16%
$2.87 million $9,283
Oct 17, 2026 $0.149
-1.17%
$2.88 million $5,412
Oct 16, 2026 $0.151
+0.19%
$2.92 million $3,448
Oct 15, 2026 $0.151
+0.30%
$2.91 million $4,484
Oct 14, 2026 $0.15
-1.78%
$2.91 million $4,121
Oct 13, 2026 $0.153
+9.38%
$2.96 million $22,427
Oct 12, 2026 $0.14
-12.51%
$2.7 million $9,569
Oct 11, 2026 $0.16
+1.32%
$3.09 million $11,470
Oct 10, 2026 $0.158
+1.84%
$3.05 million $9,426
Oct 9, 2026 $0.155
-6.25%
$3 million $12,071
Oct 8, 2026 $0.166
-2.07%
$3.2 million $19,494
Oct 7, 2026 $0.169
-4.87%
$3.26 million $21,580
Oct 6, 2026 $0.178
+15.19%
$3.44 million $35,125
Oct 5, 2026 $0.155
+3.68%
$2.98 million $14,832
Oct 4, 2026 $0.149
+1.51%
$2.88 million $13,274
Oct 3, 2026 $0.147
-7.28%
$2.84 million $12,986
Oct 2, 2026 $0.159
+1.68%
$3.06 million $16,643
Oct 1, 2026 $0.156
-2.44%
$3.01 million $21,042
Sep 30, 2026 $0.162
-3.69%
$3.09 million $15,022
Sep 29, 2026 $0.167
-3.16%
$3.25 million $20,172
Sep 28, 2026 $0.173
-9.02%
$3.34 million $25,491
Sep 27, 2026 $0.19
-1.14%
$3.67 million $39,518
Sep 26, 2026 $0.192
-5.12%
$3.71 million $48,741
Sep 25, 2026 $0.203
+3.16%
$3.92 million $38,478
Sep 24, 2026 $0.197
+3.68%
$3.8 million $24,233
Sep 23, 2026 $0.189
+6.69%
$3.66 million $33,695
Sep 22, 2026 $0.177
-15.76%
$3.43 million $44,041
Sep 21, 2026 $0.211
+16.43%
$4.07 million $48,552
Sep 20, 2026 $0.181
-2.58%
$3.49 million $9,509
Sep 19, 2026 $0.186
-2.71%
$3.59 million $12,427
Sep 18, 2026 $0.191
+7.45%
$3.69 million $20,617
Sep 17, 2026 $0.179
+3.23%
$3.45 million $11,953
Sep 16, 2026 $0.172
-0.60%
$3.35 million $4,495
Sep 15, 2026 $0.173
-7.55%
$3.33 million $9,775
Sep 14, 2026 $0.187
+6.18%
$3.6 million $11,486
Sep 13, 2026 $0.176
-1.27%
$3.39 million $11,974
Sep 12, 2026 $0.178
-0.17%
$3.44 million $24,241
Sep 11, 2026 $0.178
+0.30%
$3.44 million $12,963
Sep 10, 2026 $0.178
+1.09%
$3.44 million $17,180
Sep 9, 2026 $0.176
+2.32%
$3.41 million $20,835
Sep 8, 2026 $0.172
-5.76%
$3.32 million $14,040
Download