Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.23%
$ 2.16 million $ 93,067
Apr 21, 2026 $ 0.109
-10.89%
$ 2.1 million $ 42,346
Apr 20, 2026 $ 0.122
+11.01%
$ 2.36 million $ 89,789
Apr 19, 2026 $ 0.11
-19.93%
$ 2.12 million $ 104,956
Apr 18, 2026 $ 0.138
-1.95%
$ 2.66 million $ 61,887
Apr 17, 2026 $ 0.139
-0.58%
$ 2.72 million $ 68,932
Apr 16, 2026 $ 0.141
-1.53%
$ 2.7 million $ 64,060
Apr 15, 2026 $ 0.142
-1.62%
$ 2.74 million $ 64,460
Apr 14, 2026 $ 0.145
-16.98%
$ 2.77 million $ 139,712
Apr 13, 2026 $ 0.175
+3.36%
$ 3.39 million $ 107,805
Apr 12, 2026 $ 0.12
-22.25%
$ 2.31 million $ 111,889
Apr 11, 2026 $ 0.155
-1.25%
$ 2.97 million $ 57,813
Apr 10, 2026 $ 0.156
-2.75%
$ 3.02 million $ 65,750
Apr 9, 2026 $ 0.161
+0.01%
$ 3.11 million $ 56,762
Apr 8, 2026 $ 0.162
+0.50%
$ 3.13 million $ 55,944
Apr 7, 2026 $ 0.162
+1.69%
$ 3.14 million $ 57,502
Apr 6, 2026 $ 0.16
-3.34%
$ 3.08 million $ 67,629
Apr 5, 2026 $ 0.166
+0.90%
$ 3.2 million $ 63,105
Apr 4, 2026 $ 0.164
-9.16%
$ 3.16 million $ 62,367
Apr 3, 2026 $ 0.18
+11.04%
$ 3.48 million $ 5,544
Apr 2, 2026 $ 0.162
+0.63%
$ 3.12 million $ 62,245
Apr 1, 2026 $ 0.161
+0.91%
$ 3.11 million $ 62,758
Mar 31, 2026 $ 0.161
+0.58%
$ 3.11 million $ 59,305
Mar 30, 2026 $ 0.16
-3.19%
$ 3.1 million $ 67,985
Mar 29, 2026 $ 0.165
+19.31%
$ 3.19 million $ 206,722
Mar 28, 2026 $ 0.138
-4.46%
$ 2.67 million $ 68,498
Mar 27, 2026 $ 0.144
-7.94%
$ 2.78 million $ 75,260
Mar 26, 2026 $ 0.156
+0.75%
$ 3.01 million $ 9,100
Mar 25, 2026 $ 0.155
+7.52%
$ 2.99 million $ 6,357
Mar 24, 2026 $ 0.144
-8.62%
$ 2.78 million $ 61,113
Mar 23, 2026 $ 0.158
+13.10%
$ 3.04 million $ 11,340
Mar 22, 2026 $ 0.139
-9.01%
$ 2.69 million $ 54,346
Mar 21, 2026 $ 0.155
+0.84%
$ 2.99 million $ 61,289
Mar 20, 2026 $ 0.154
-0.65%
$ 2.98 million $ 66,237
Mar 19, 2026 $ 0.155
-4.10%
$ 2.99 million $ 62,451
Mar 18, 2026 $ 0.163
-3.55%
$ 3.15 million $ 64,336
Mar 17, 2026 $ 0.169
-5.37%
$ 3.27 million $ 55,852
Mar 16, 2026 $ 0.178
-1.30%
$ 3.44 million $ 68,216
Mar 15, 2026 $ 0.181
-1.80%
$ 3.5 million $ 61,642
Mar 14, 2026 $ 0.186
-1.76%
$ 3.59 million $ 62,439
Mar 13, 2026 $ 0.188
-1.78%
$ 3.63 million $ 71,651
Mar 12, 2026 $ 0.191
+1.26%
$ 3.69 million $ 66,645
Mar 11, 2026 $ 0.19
+8.66%
$ 3.68 million $ 79,652
Mar 10, 2026 $ 0.175
+6.59%
$ 3.38 million $ 71,569
Mar 9, 2026 $ 0.164
+6.85%
$ 3.17 million $ 5,476
Mar 8, 2026 $ 0.153
-2.11%
$ 2.96 million $ 59,742
Mar 7, 2026 $ 0.156
-1.66%
$ 3.01 million $ 71,284
Mar 6, 2026 $ 0.159
+1.72%
$ 3.07 million $ 14,058
Mar 5, 2026 $ 0.156
+5.29%
$ 3.01 million $ 100,164
Mar 4, 2026 $ 0.147
+0.79%
$ 2.83 million $ 65,552
Download