Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today $0.179
+0.00%
$3.46 million $18,551
Yesterday $0.178
-0.17%
$3.44 million $24,241
Sep 11, 2026 $0.178
+0.30%
$3.44 million $12,963
Sep 10, 2026 $0.178
+1.09%
$3.44 million $17,180
Sep 9, 2026 $0.176
+2.32%
$3.41 million $20,835
Sep 8, 2026 $0.172
-5.76%
$3.32 million $14,040
Sep 7, 2026 $0.183
-7.01%
$3.52 million $18,996
Sep 6, 2026 $0.196
+5.48%
$3.79 million $23,725
Sep 5, 2026 $0.186
-5.84%
$3.6 million $18,078
Sep 4, 2026 $0.198
-2.93%
$3.82 million $36,903
Sep 3, 2026 $0.204
+1.48%
$3.94 million $46,098
Sep 2, 2026 $0.201
+1.53%
$3.88 million $17,561
Sep 1, 2026 $0.198
-3.13%
$3.83 million $35,987
Aug 31, 2026 $0.205
-2.96%
$3.95 million $80,518
Aug 30, 2026 $0.211
-5.40%
$4.07 million $20,125
Aug 29, 2026 $0.223
+6.77%
$4.32 million $19,804
Aug 28, 2026 $0.209
-20.54%
$4.04 million $58,446
Aug 27, 2026 $0.263
+8.45%
$5.08 million $34,084
Aug 26, 2026 $0.243
-8.93%
$4.7 million $63,312
Aug 25, 2026 $0.267
+0.20%
$5.16 million $50,549
Aug 24, 2026 $0.266
+25.06%
$5.15 million $74,320
Aug 23, 2026 $0.213
+5.51%
$4.11 million $22,552
Aug 22, 2026 $0.202
+11.34%
$3.89 million $43,417
Aug 21, 2026 $0.181
+6.30%
$3.49 million $11,590
Aug 20, 2026 $0.17
-0.68%
$3.29 million $25,385
Aug 19, 2026 $0.171
+15.53%
$3.3 million $26,967
Aug 18, 2026 $0.149
-5.19%
$2.89 million $1
Aug 17, 2026 $0.156
+7.65%
$3.02 million $2
Aug 16, 2026 $0.145
-9.95%
$2.81 million $66
Aug 15, 2026 $0.16
-1.98%
$3.08 million $1
Aug 14, 2026 $0.16
+4.70%
$3.09 million $3
Aug 13, 2026 $0.149
+5.31%
$2.88 million $1
Aug 12, 2026 $0.147
+0.66%
$2.84 million $1
Aug 11, 2026 $0.143
+1.49%
$-- $7
Aug 10, 2026 $0.138
-7.52%
$2.66 million $6
Aug 9, 2026 $0.159
+2.69%
$3.06 million $0
Aug 8, 2026 $0.162
+0.56%
$-- $3
Aug 7, 2026 $0.158
+12.33%
$3.05 million $5
Aug 6, 2026 $0.143
-0.35%
$2.76 million $2
Aug 5, 2026 $0.149
-4.45%
$2.87 million $3
Aug 4, 2026 $0.164
+14.21%
$3.17 million $4
Aug 3, 2026 $0.137
-3.06%
$2.65 million $2
Aug 2, 2026 $0.147
-3.74%
$-- $2
Aug 1, 2026 $0.153
+1.46%
$2.96 million $1
Jul 31, 2026 $0.152
-5.80%
$-- $4
Jul 30, 2026 $0.163
+7.87%
$3.15 million $3
Jul 29, 2026 $0.149
+4.49%
$2.87 million $2
Jul 28, 2026 $0.144
-0.74%
$2.79 million $1
Jul 27, 2026 $0.156
+15.10%
$3.01 million $8
Jul 26, 2026 $0.139
-14.69%
$2.68 million $13
Download