Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.483
-0.16%
$ 9.34 million $ 175,353
Yesterday $ 0.483
-2.36%
$ 9.33 million $ 175,237
May 11, 2026 $ 0.495
-4.67%
$ 9.56 million $ 197,144
May 10, 2026 $ 0.519
+2.25%
$ 10.03 million $ 328,741
May 9, 2026 $ 0.508
+22.41%
$ 9.81 million $ 726,194
May 8, 2026 $ 0.415
+44.59%
$ 8.01 million $ 234,606
May 7, 2026 $ 0.288
+25.71%
$ 5.57 million $ 152,454
May 6, 2026 $ 0.23
+18.25%
$ 4.44 million $ 92,082
May 5, 2026 $ 0.193
+3.42%
$ 3.73 million $ 70,308
May 4, 2026 $ 0.187
-0.70%
$ 3.61 million $ 107,010
May 3, 2026 $ 0.188
+0.92%
$ 3.64 million $ 125,332
May 2, 2026 $ 0.186
+16.84%
$ 3.59 million $ 124,844
May 1, 2026 $ 0.16
+8.85%
$ 3.08 million $ 230,187
Apr 30, 2026 $ 0.119
-0.50%
$ 2.29 million $ 56,290
Apr 29, 2026 $ 0.12
-1.80%
$ 2.31 million $ 56,981
Apr 28, 2026 $ 0.122
+1.48%
$ 2.36 million $ 60,169
Apr 27, 2026 $ 0.121
-4.39%
$ 2.33 million $ 58,991
Apr 26, 2026 $ 0.126
-4.11%
$ 2.44 million $ 178,870
Apr 25, 2026 $ 0.132
+16.06%
$ 2.54 million $ 6,850
Apr 24, 2026 $ 0.115
+0.79%
$ 2.23 million $ 57,838
Apr 23, 2026 $ 0.115
-0.12%
$ 2.21 million $ 59,271
Apr 22, 2026 $ 0.115
+6.09%
$ 2.23 million $ 74,652
Apr 21, 2026 $ 0.109
-10.89%
$ 2.1 million $ 42,346
Apr 20, 2026 $ 0.122
+11.01%
$ 2.36 million $ 89,789
Apr 19, 2026 $ 0.11
-19.93%
$ 2.12 million $ 104,956
Apr 18, 2026 $ 0.138
-1.95%
$ 2.66 million $ 61,887
Apr 17, 2026 $ 0.139
-0.58%
$ 2.72 million $ 68,932
Apr 16, 2026 $ 0.141
-1.53%
$ 2.7 million $ 64,060
Apr 15, 2026 $ 0.142
-1.62%
$ 2.74 million $ 64,460
Apr 14, 2026 $ 0.145
-16.98%
$ 2.77 million $ 139,712
Apr 13, 2026 $ 0.175
+3.36%
$ 3.39 million $ 107,805
Apr 12, 2026 $ 0.12
-22.25%
$ 2.31 million $ 111,889
Apr 11, 2026 $ 0.155
-1.25%
$ 2.97 million $ 57,813
Apr 10, 2026 $ 0.156
-2.75%
$ 3.02 million $ 65,750
Apr 9, 2026 $ 0.161
+0.01%
$ 3.11 million $ 56,762
Apr 8, 2026 $ 0.162
+0.50%
$ 3.13 million $ 55,944
Apr 7, 2026 $ 0.162
+1.69%
$ 3.14 million $ 57,502
Apr 6, 2026 $ 0.16
-3.34%
$ 3.08 million $ 67,629
Apr 5, 2026 $ 0.166
+0.90%
$ 3.2 million $ 63,105
Apr 4, 2026 $ 0.164
-9.16%
$ 3.16 million $ 62,367
Apr 3, 2026 $ 0.18
+11.04%
$ 3.48 million $ 5,544
Apr 2, 2026 $ 0.162
+0.63%
$ 3.12 million $ 62,245
Apr 1, 2026 $ 0.161
+0.91%
$ 3.11 million $ 62,758
Mar 31, 2026 $ 0.161
+0.58%
$ 3.11 million $ 59,305
Mar 30, 2026 $ 0.16
-3.19%
$ 3.1 million $ 67,985
Mar 29, 2026 $ 0.165
+19.31%
$ 3.19 million $ 206,722
Mar 28, 2026 $ 0.138
-4.46%
$ 2.67 million $ 68,498
Mar 27, 2026 $ 0.144
-7.94%
$ 2.78 million $ 75,260
Mar 26, 2026 $ 0.156
+0.75%
$ 3.01 million $ 9,100
Mar 25, 2026 $ 0.155
+7.52%
$ 2.99 million $ 6,357
Download