Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.244
+0.00%
$ 4.71 million $ 3
Yesterday $ 0.235
+9.30%
$ 4.55 million $ 2
Jul 8, 2026 $ 0.217
-1.40%
$ 4.19 million $ 1
Jul 7, 2026 $ 0.227
+6.45%
$ 4.38 million $ 4
Jul 6, 2026 $ 0.214
+0.65%
$ 4.13 million $ 53,063
Jul 5, 2026 $ 0.212
-0.15%
$ 4.1 million $ 53,948
Jul 4, 2026 $ 0.213
+0.13%
$ 4.12 million $ 51,414
Jul 3, 2026 $ 0.212
+0.43%
$ 4.09 million $ 53,242
Jul 2, 2026 $ 0.211
-6.82%
$ 4.08 million $ 55,856
Jul 1, 2026 $ 0.226
-5.22%
$ 4.37 million $ 116,386
Jun 30, 2026 $ 0.24
-10.79%
$ 4.63 million $ 52,774
Jun 29, 2026 $ 0.269
+4.35%
$ 5.19 million $ 42,084
Jun 28, 2026 $ 0.257
-8.34%
$ 4.97 million $ 97,876
Jun 27, 2026 $ 0.28
-3.92%
$ 5.42 million $ 125,915
Jun 26, 2026 $ 0.292
-13.77%
$ 5.64 million $ 175,432
Jun 25, 2026 $ 0.338
-9.99%
$ 6.53 million $ 85,551
Jun 24, 2026 $ 0.378
+9.16%
$ 7.3 million $ 29,824
Jun 23, 2026 $ 0.347
-8.65%
$ 6.7 million $ 53,418
Jun 22, 2026 $ 0.38
-5.35%
$ 7.33 million $ 27,020
Jun 21, 2026 $ 0.402
-3.67%
$ 7.75 million $ 25,904
Jun 20, 2026 $ 0.417
+13.56%
$ 8.06 million $ 51,370
Jun 19, 2026 $ 0.366
-2.45%
$ 7.07 million $ 145,912
Jun 18, 2026 $ 0.389
-15.30%
$ 7.51 million $ 198,778
Jun 17, 2026 $ 0.46
-5.38%
$ 8.88 million $ 150,608
Jun 16, 2026 $ 0.487
-0.60%
$ 9.4 million $ 112,344
Jun 15, 2026 $ 0.49
-2.45%
$ 9.46 million $ 376,079
Jun 14, 2026 $ 0.504
+1.65%
$ 9.73 million $ 82,699
Jun 13, 2026 $ 0.494
-0.48%
$ 9.57 million $ 47,295
Jun 12, 2026 $ 0.498
-7.94%
$ 9.61 million $ 107,769
Jun 11, 2026 $ 0.53
+7.81%
$ 10.24 million $ 129,616
Jun 10, 2026 $ 0.492
-1.17%
$ 9.5 million $ 129,297
Jun 9, 2026 $ 0.499
-3.46%
$ 9.64 million $ 137,533
Jun 8, 2026 $ 0.517
-3.19%
$ 9.99 million $ 156,237
Jun 7, 2026 $ 0.535
+20.77%
$ 10.32 million $ 320,267
Jun 6, 2026 $ 0.443
+0.11%
$ 8.55 million $ 97,972
Jun 5, 2026 $ 0.439
-7.49%
$ 8.48 million $ 136,111
Jun 4, 2026 $ 0.473
-8.13%
$ 9.13 million $ 283,510
Jun 3, 2026 $ 0.513
-11.88%
$ 9.91 million $ 180,785
Jun 2, 2026 $ 0.582
-11.13%
$ 11.24 million $ 207,921
Jun 1, 2026 $ 0.655
-7.06%
$ 12.64 million $ 215,935
May 31, 2026 $ 0.704
+0.52%
$ 13.6 million $ 172,682
May 30, 2026 $ 0.701
-5.11%
$ 13.53 million $ 199,222
May 29, 2026 $ 0.739
-4.47%
$ 14.26 million $ 274,889
May 28, 2026 $ 0.773
-0.83%
$ 14.93 million $ 320,090
May 27, 2026 $ 0.78
+12.14%
$ 15.05 million $ 381,947
May 26, 2026 $ 0.694
+12.52%
$ 13.42 million $ 218,637
May 25, 2026 $ 0.616
-9.00%
$ 11.9 million $ 200,334
May 24, 2026 $ 0.677
+11.05%
$ 13.08 million $ 269,180
May 23, 2026 $ 0.61
+3.29%
$ 11.78 million $ 167,715
May 22, 2026 $ 0.59
+4.87%
$ 11.4 million $ 210,558
Download