Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.147
+0.00%
$ 2.84 million $ 1
Yesterday, at 10 PM $ 0.147
+0.00%
$ 2.84 million $ 1
Yesterday, at 2 PM $ 0.148
+0.96%
$ 2.86 million $ 1
Yesterday, at 1 PM $ 0.146
+0.00%
$ 2.82 million $ 0
Aug 11, 5 PM $ 0.143
-0.11%
$ 2.77 million $ 7
Aug 11, 1 PM $ 0.146
+0.00%
$ 2.81 million $ 7
Aug 11, 11 AM $ 0.149
+0.00%
$ 2.88 million $ 7
Aug 11, 10 AM $ 0.144
-1.17%
$ 2.78 million $ 7
Aug 11, 5 AM $ 0.147
+0.00%
$ 2.83 million $ 6
Aug 11, 4 AM $ 0.146
+0.00%
$ 2.82 million $ 6
Aug 11, 3 AM $ 0.147
+0.00%
$ 2.85 million $ 6
Aug 11, 2 AM $ 0.141
+0.00%
$ 2.73 million $ 5
Aug 10, 10 PM $ 0.138
+0.00%
$ 2.66 million $ 6
Aug 10, 9 PM $ 0.141
+0.00%
$ 2.71 million $ 6
Aug 10, 8 PM $ 0.139
+0.00%
$ 2.69 million $ 6
Aug 10, 7 PM $ 0.137
+0.00%
$ 2.64 million $ 6
Aug 10, 6 PM $ 0.141
+17.87%
$ 2.73 million $ 5
Aug 10, 5 PM $ 0.146
+0.00%
$ 2.83 million $ 2
Aug 10, 4 PM $ 0.146
+0.00%
$ 2.81 million $ 1
Aug 10, 3 PM $ 0.149
+0.00%
$ 2.88 million $ 1
Aug 10, 12 PM $ 0.151
+0.00%
$ 2.92 million $ 1
Aug 10, 11 AM $ 0.15
+0.00%
$ 2.9 million $ 1
Aug 10, 12 AM $ 0.149
+0.00%
$ 2.87 million $ 0
Aug 9, 10 PM $ 0.159
+0.00%
$ 3.06 million $ 0
Aug 9, 4 PM $ 0.158
+0.00%
$ 3.05 million $ 0
Aug 9, 3 PM $ 0.154
+0.00%
$ 2.98 million $ 0
Aug 8, 5 PM $ 0.162
+0.00%
$ 3.13 million $ 3
Aug 8, 2 PM $ 0.167
+0.00%
$ 3.22 million $ 4
Aug 8, 1 PM $ 0.165
+2.26%
$ 3.19 million $ 3
Aug 8, 12 PM $ 0.162
+0.00%
$ 3.13 million $ 3
Aug 8, 11 AM $ 0.158
+0.00%
$ 3.06 million $ 3
Aug 8, 5 AM $ 0.155
+0.00%
$ 3 million $ 6
Aug 8, 4 AM $ 0.161
+0.00%
$ 3.12 million $ 5
Aug 7, 10 PM $ 0.158
+0.68%
$ 3.05 million $ 5
Aug 7, 9 PM $ 0.157
+1.82%
$ 3.03 million $ 5
Aug 7, 7 PM $ 0.156
-1.61%
$ 3.02 million $ 5
Aug 7, 5 PM $ 0.153
+0.00%
$ 2.95 million $ 5
Aug 7, 4 PM $ 0.155
-1.58%
$ 2.98 million $ 5
Aug 7, 3 PM $ 0.152
-0.43%
$ 2.93 million $ 4
Aug 7, 11 AM $ 0.162
+0.00%
$ -- $ 4
Aug 7, 10 AM $ 0.157
+2.61%
$ 3.03 million $ 4
Aug 7, 8 AM $ 0.155
+6.96%
$ 2.99 million $ 3
Aug 7, 7 AM $ 0.145
+4.26%
$ 2.81 million $ 3
Aug 7, 6 AM $ 0.137
+0.00%
$ 2.65 million $ 2
Aug 7, 2 AM $ 0.14
+0.00%
$ 2.71 million $ 2
Aug 6, 9 PM $ 0.143
+0.49%
$ 2.76 million $ 2
Aug 6, 8 PM $ 0.14
+0.00%
$ -- $ 1
Aug 6, 5 PM $ 0.14
-2.07%
$ 2.7 million $ 2
Aug 6, 11 AM $ 0.14
+0.98%
$ 2.7 million $ 1
Aug 6, 10 AM $ 0.14
+0.00%
$ 2.7 million $ 1
Download