Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.489
+0.00%
$ 9.48 million $ 378,816
Today, at 8 AM $ 0.489
+0.26%
$ 9.45 million $ 432,454
Today, at 7 AM $ 0.488
+0.31%
$ 9.42 million $ 368,522
Today, at 6 AM $ 0.486
+0.01%
$ 9.39 million $ 367,388
Today, at 5 AM $ 0.486
-1.00%
$ 9.39 million $ 362,160
Today, at 4 AM $ 0.491
-0.74%
$ 9.49 million $ 356,084
Today, at 3 AM $ 0.495
+1.08%
$ 9.56 million $ 361,466
Today, at 2 AM $ 0.49
-1.05%
$ 9.45 million $ 360,026
Today, at 1 AM $ 0.495
-0.54%
$ 9.55 million $ 362,352
Today, at 12 AM $ 0.498
+1.59%
$ 9.61 million $ 381,211
Yesterday, at 11 PM $ 0.49
-0.93%
$ 9.46 million $ 376,079
Yesterday, at 10 PM $ 0.494
-0.59%
$ 9.55 million $ 370,370
Yesterday, at 9 PM $ 0.497
-1.17%
$ 9.6 million $ 368,438
Yesterday, at 8 PM $ 0.503
-1.09%
$ 9.72 million $ 365,082
Yesterday, at 7 PM $ 0.509
+7.89%
$ 9.82 million $ 361,285
Yesterday, at 6 PM $ 0.472
+1.40%
$ 9.1 million $ 340,706
Yesterday, at 5 PM $ 0.465
-7.44%
$ 8.98 million $ 334,218
Yesterday, at 4 PM $ 0.502
-1.07%
$ 9.7 million $ 320,480
Yesterday, at 3 PM $ 0.508
+9.34%
$ 9.81 million $ 310,449
Yesterday, at 2 PM $ 0.464
-25.95%
$ 8.97 million $ 281,509
Yesterday, at 1 PM $ 0.627
+1.41%
$ 12.1 million $ 893
Yesterday, at 12 PM $ 0.618
+6.16%
$ 11.94 million $ 69,060
Yesterday, at 11 AM $ 0.582
+2.29%
$ 11.24 million $ 60,054
Yesterday, at 10 AM $ 0.569
-0.29%
$ 10.99 million $ 59,373
Yesterday, at 9 AM $ 0.571
-0.31%
$ 11.02 million $ 58,826
Yesterday, at 8 AM $ 0.573
+0.02%
$ 11.06 million $ 60,076
Yesterday, at 7 AM $ 0.572
+0.12%
$ 11.05 million $ 60,138
Yesterday, at 6 AM $ 0.572
+1.41%
$ 11.04 million $ 56,530
Yesterday, at 5 AM $ 0.564
+0.18%
$ 10.89 million $ 56,109
Yesterday, at 4 AM $ 0.563
-4.56%
$ 10.87 million $ 55,577
Yesterday, at 3 AM $ 0.589
-3.34%
$ 11.37 million $ 49,630
Yesterday, at 2 AM $ 0.606
+1.02%
$ 11.71 million $ 44,041
Yesterday, at 1 AM $ 0.598
+14.58%
$ 11.55 million $ 42,225
Yesterday, at 12 AM $ 0.526
+4.81%
$ 10.16 million $ 21,667
Jun 14, 11 PM $ 0.504
+4.72%
$ 9.73 million $ 82,699
Jun 14, 10 PM $ 0.482
-0.13%
$ 9.32 million $ 82,344
Jun 14, 9 PM $ 0.48
-3.61%
$ 9.27 million $ 84,499
Jun 14, 8 PM $ 0.495
-0.50%
$ 9.56 million $ 24,312
Jun 14, 7 PM $ 0.495
+0.11%
$ 9.57 million $ 25,056
Jun 14, 6 PM $ 0.495
+1.03%
$ 9.55 million $ 32,734
Jun 14, 5 PM $ 0.493
-0.19%
$ 9.52 million $ 32,855
Jun 14, 4 PM $ 0.492
+4.11%
$ 9.5 million $ 34,062
Jun 14, 3 PM $ 0.473
+0.93%
$ 9.13 million $ 93,733
Jun 14, 2 PM $ 0.469
-2.97%
$ 9.06 million $ 90,767
Jun 14, 1 PM $ 0.483
-0.27%
$ 9.33 million $ 94,411
Jun 14, 12 PM $ 0.488
-0.23%
$ 9.42 million $ 95,874
Jun 14, 11 AM $ 0.486
-0.49%
$ 9.39 million $ 102,484
Jun 14, 10 AM $ 0.489
+0.14%
$ 9.44 million $ 102,788
Jun 14, 9 AM $ 0.489
+0.33%
$ 9.45 million $ 102,894
Jun 14, 8 AM $ 0.49
+2.06%
$ 9.46 million $ 103,312
Download