Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.164
-0.01%
$3.17 million $19,069
Today, at 2 AM $0.16
+0.21%
$3.08 million $17,111
Today, at 1 AM $0.159
+2.00%
$3.07 million $16,639
Today, at 12 AM $0.156
+0.76%
$3.01 million $15,310
Yesterday, at 11 PM $0.155
+3.91%
$2.98 million $14,832
Yesterday, at 10 PM $0.149
-0.26%
$2.87 million $11,729
Yesterday, at 9 PM $0.149
-0.05%
$2.87 million $11,894
Yesterday, at 8 PM $0.149
+0.36%
$2.87 million $11,673
Yesterday, at 7 PM $0.148
+0.89%
$2.86 million $11,870
Yesterday, at 6 PM $0.147
+2.47%
$2.84 million $13,107
Yesterday, at 5 PM $0.143
-0.51%
$2.76 million $12,909
Yesterday, at 4 PM $0.144
+0.10%
$2.77 million $15,386
Yesterday, at 3 PM $0.144
+0.27%
$2.78 million $15,838
Yesterday, at 2 PM $0.143
-1.37%
$2.77 million $15,802
Yesterday, at 1 PM $0.148
-0.16%
$2.86 million $14,306
Yesterday, at 12 PM $0.148
-0.69%
$2.87 million $14,301
Yesterday, at 11 AM $0.15
+0.11%
$2.89 million $15,078
Yesterday, at 10 AM $0.15
-0.02%
$2.89 million $15,069
Yesterday, at 9 AM $0.153
-0.04%
$2.96 million $13,882
Yesterday, at 8 AM $0.154
+0.84%
$2.97 million $14,005
Yesterday, at 7 AM $0.152
+0.22%
$2.94 million $12,759
Yesterday, at 6 AM $0.152
+0.46%
$2.93 million $13,086
Yesterday, at 5 AM $0.15
+1.07%
$2.9 million $12,946
Yesterday, at 4 AM $0.149
-0.22%
$2.87 million $12,268
Yesterday, at 3 AM $0.149
-0.13%
$2.88 million $12,281
Yesterday, at 2 AM $0.149
+0.00%
$2.88 million $12,230
Yesterday, at 1 AM $0.149
+0.25%
$2.88 million $12,796
Yesterday, at 12 AM $0.149
+0.00%
$2.88 million $12,933
Oct 4, 11 PM $0.149
-0.23%
$2.88 million $13,274
Oct 4, 10 PM $0.15
+0.98%
$2.89 million $13,456
Oct 4, 9 PM $0.148
+0.00%
$2.86 million $13,357
Oct 4, 8 PM $0.148
-0.05%
$2.86 million $13,386
Oct 4, 7 PM $0.149
-0.38%
$2.87 million $13,657
Oct 4, 6 PM $0.149
-0.91%
$2.88 million $12,488
Oct 4, 5 PM $0.151
+2.78%
$2.91 million $14,288
Oct 4, 4 PM $0.147
-0.52%
$2.83 million $11,846
Oct 4, 3 PM $0.148
-0.18%
$2.85 million $11,930
Oct 4, 2 PM $0.148
+0.40%
$2.85 million $11,957
Oct 4, 1 PM $0.147
+0.34%
$2.84 million $12,005
Oct 4, 12 PM $0.147
-1.53%
$2.83 million $12,962
Oct 4, 11 AM $0.149
+0.00%
$2.87 million $12,367
Oct 4, 10 AM $0.149
-0.54%
$2.87 million $12,367
Oct 4, 9 AM $0.15
+0.17%
$2.89 million $12,164
Oct 4, 8 AM $0.149
+0.71%
$2.88 million $12,895
Oct 4, 7 AM $0.148
-0.12%
$2.86 million $12,633
Oct 4, 6 AM $0.148
+0.25%
$2.85 million $12,535
Oct 4, 5 AM $0.148
+0.24%
$2.85 million $12,485
Oct 4, 4 AM $0.147
-0.45%
$2.84 million $12,408
Oct 4, 3 AM $0.148
+0.35%
$2.86 million $13,867
Oct 4, 2 AM $0.147
+0.01%
$2.85 million $14,059
Download