Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.111
-0.60%
$ 2.16 million $ 94,317
1:35 AM $ 0.113
+0.00%
$ 2.16 million $ 92,499
1:30 AM $ 0.112
+0.23%
$ 2.16 million $ 93,067
1:25 AM $ 0.112
+0.00%
$ 2.16 million $ 94,623
1:21 AM $ 0.112
+0.00%
$ 2.16 million $ 94,189
1:20 AM $ 0.113
-0.02%
$ 2.16 million $ 94,906
1:15 AM $ 0.112
+0.00%
$ 2.15 million $ 94,893
1:10 AM $ 0.112
+0.61%
$ 2.15 million $ 94,208
1:05 AM $ 0.111
+0.00%
$ 2.15 million $ 95,159
1:01 AM $ 0.111
+0.00%
$ 2.15 million $ 95,266
1:00 AM $ 0.111
+0.00%
$ 2.15 million $ 95,266
12:55 AM $ 0.111
+0.00%
$ 2.14 million $ 94,791
12:51 AM $ 0.111
+0.00%
$ 2.14 million $ 94,966
12:50 AM $ 0.111
+0.00%
$ 2.14 million $ 94,966
12:45 AM $ 0.112
+0.00%
$ 2.14 million $ 95,084
12:40 AM $ 0.112
+0.64%
$ 2.14 million $ 95,487
12:35 AM $ 0.111
+0.00%
$ 2.14 million $ 94,881
12:30 AM $ 0.111
+0.00%
$ 2.14 million $ 94,980
12:25 AM $ 0.111
+0.00%
$ 2.14 million $ 94,807
12:21 AM $ 0.111
+0.00%
$ 2.14 million $ 94,680
12:20 AM $ 0.109
+0.00%
$ 2.14 million $ 94,680
12:10 AM $ 0.109
+0.00%
$ 2.1 million $ 44,652
11:51 PM $ 0.109
+0.00%
$ 2.1 million $ 42,346
11:40 PM $ 0.106
+0.00%
$ 2.23 million $ 42,341
11:25 PM $ 0.115
+0.00%
$ 2.23 million $ 91,620
11:21 PM $ 0.115
+0.00%
$ 2.23 million $ 92,035
11:10 PM $ 0.122
+0.00%
$ 2.33 million $ 91,581
11:05 PM $ 0.121
+0.00%
$ 2.33 million $ 76,552
11:01 PM $ 0.121
+0.00%
$ 2.33 million $ 75,962
11:00 PM $ 0.121
+0.00%
$ 2.33 million $ 75,962
10:55 PM $ 0.121
+0.00%
$ 2.35 million $ 75,829
10:50 PM $ 0.121
+0.00%
$ 2.35 million $ 76,362
10:45 PM $ 0.121
+0.00%
$ 2.35 million $ 76,696
10:40 PM $ 0.121
-0.03%
$ 2.35 million $ 76,630
10:35 PM $ 0.121
+0.00%
$ 2.35 million $ 76,939
10:30 PM $ 0.122
+0.00%
$ 2.35 million $ 76,554
10:25 PM $ 0.122
+0.00%
$ 2.35 million $ 76,862
10:21 PM $ 0.122
+0.00%
$ 2.35 million $ 76,647
10:20 PM $ 0.121
+0.00%
$ 2.35 million $ 76,647
10:15 PM $ 0.122
+0.00%
$ 2.33 million $ 75,976
10:10 PM $ 0.122
+0.29%
$ 2.33 million $ 76,713
10:05 PM $ 0.121
+0.00%
$ 2.33 million $ 76,274
10:01 PM $ 0.121
+0.00%
$ 2.33 million $ 75,762
10:00 PM $ 0.121
+0.00%
$ 2.33 million $ 75,762
9:55 PM $ 0.121
+0.00%
$ 2.33 million $ 75,742
9:51 PM $ 0.121
+0.00%
$ 2.33 million $ 75,951
9:50 PM $ 0.12
+0.00%
$ 2.33 million $ 75,951
9:45 PM $ 0.121
+0.00%
$ 2.34 million $ 75,670
9:40 PM $ 0.121
-0.09%
$ 2.34 million $ 76,289
9:35 PM $ 0.121
+0.00%
$ 2.34 million $ 76,645
Download