Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.161
+28.41%
$ 3.11 million $ 1.99 million
Feb 2026 $ 0.126
-10.45%
$ 2.43 million $ 2 million
Jan 2026 $ 0.156
-44.85%
$ 2.72 million $ 4.08 million
Dec 2025 $ 0.284
-22.10%
$ 5.47 million $ 3.81 million
Nov 2025 $ 0.366
+3.91%
$ 7.03 million $ 8.37 million
Oct 2025 $ 0.358
+2.59%
$ 6.8 million $ 7.35 million
Sep 2025 $ 0.383
-13.61%
$ 6.73 million $ 8.06 million
Aug 2025 $ 0.398
+6.72%
$ 8.57 million $ 7.57 million
Jul 2025 $ 0.372
-28.43%
$ 7.24 million $ 9.27 million
Jun 2025 $ 0.568
+350.83%
$ 10.06 million $ 15.17 million
May 2025 $ 0.125
-15.23%
$ 2.43 million $ 3.06 million
Apr 2025 $ 0.15
+19.30%
$ 2.89 million $ 3.58 million
Mar 2025 $ 0.124
-18.87%
$ 2.39 million $ 4.14 million
Feb 2025 $ 0.152
-33.30%
$ 2.93 million $ 3.7 million
Jan 2025 $ 0.245
+67.01%
$ 4.39 million $ 2.34 million
Download