Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.159
+11.84%
$ 3.06 million $ 16
Jul 27 $ 0.147
+8.44%
$ -- $ 16
Jul 20 $ 0.139
-25.03%
$ 2.68 million $ 21
Jul 13 $ 0.187
-2.00%
$ -- $ 28
Jul 6 $ 0.195
-8.14%
$ 3.76 million $ 17,682
Jun 29 $ 0.212
-17.51%
$ 4.1 million $ 112,578
Jun 22 $ 0.28
-30.09%
$ 4.97 million $ 61,289
Jun 15 $ 0.417
-16.90%
$ 7.75 million $ 126,401
Jun 8 $ 0.494
-7.51%
$ 9.73 million $ 121,475
Jun 1 $ 0.443
-37.17%
$ 10.32 million $ 143,921
May 25 $ 0.701
+3.44%
$ 13.6 million $ 218,414
May 18 $ 0.61
-31.00%
$ 13.08 million $ 394,955
May 11 $ 0.81
+55.98%
$ 17.07 million $ 203,016
May 4 $ 0.508
+169.68%
$ 10.03 million $ 141,798
Apr 27 $ 0.186
+47.56%
$ 3.64 million $ 42,911
Apr 20 $ 0.132
+19.73%
$ 2.44 million $ 330,746
Apr 13 $ 0.138
-18.60%
$ 2.13 million $ 506,856
Apr 6 $ 0.155
-6.25%
$ 2.31 million $ 361,401
Mar 30 $ 0.164
-1.13%
$ 3.2 million $ 320,204
Mar 23 $ 0.138
-0.97%
$ 3.19 million $ 231,670
Mar 16 $ 0.139
-22.80%
$ 2.69 million $ 432,727
Mar 9 $ 0.181
+17.84%
$ 3.5 million $ 419,075
Mar 2 $ 0.156
+7.20%
$ 2.96 million $ 372,622
Feb 23 $ 0.145
+14.29%
$ 2.81 million $ 520,452
Feb 16 $ 0.13
-4.71%
$ 2.46 million $ 338,124
Feb 9 $ 0.149
-2.23%
$ 2.63 million $ 261,262
Feb 2 $ 0.149
+5.34%
$ 2.95 million $ 672,356
Jan 26 $ 0.141
+0.83%
$ 2.73 million $ 685,655
Jan 19 $ 0.174
-24.90%
$ 2.7 million $ 761,914
Jan 12 $ 0.248
+15.75%
$ 4.48 million $ 871,006
Jan 5 $ 0.254
-13.91%
$ 4.15 million $ 980,055
Dec 29 $ 0.291
+0.06%
$ 5.69 million $ 656,411
Dec 22 $ 0.287
-0.33%
$ 5.63 million $ 674,101
Dec 15 $ 0.317
-8.46%
$ 5.57 million $ 845,743
Dec 8 $ 0.362
-6.16%
$ 6.68 million $ 701,441
Dec 1 $ 0.379
+4.25%
$ 7.46 million $ 834,154
Nov 24 $ 0.366
-7.06%
$ 7.03 million $ 940,198
Nov 17 $ 0.381
+22.81%
$ 7.6 million $ 2.04 million
Nov 10 $ 0.317
-3.09%
$ 5.99 million $ 2.06 million
Nov 3 $ 0.267
-21.16%
$ 6.33 million $ 1.84 million
Oct 27 $ 0.34
+4.70%
$ 6.55 million $ 1.77 million
Oct 20 $ 0.338
+4.13%
$ 6.3 million $ 1.56 million
Oct 13 $ 0.347
+2.45%
$ 6.27 million $ 1.47 million
Oct 6 $ 0.314
-14.76%
$ 6.55 million $ 1.5 million
Sep 29 $ 0.393
+23.61%
$ 7.1 million $ 1.58 million
Sep 22 $ 0.31
-1.32%
$ 6.13 million $ 1.66 million
Sep 15 $ 0.334
-7.10%
$ 6.05 million $ 2 million
Sep 8 $ 0.375
-3.71%
$ 6.95 million $ 1.63 million
Sep 1 $ 0.395
-10.94%
$ 7.52 million $ 1.53 million
Aug 25 $ 0.398
-10.44%
$ 8.57 million $ 1.65 million
Download