Purple Bitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.13
-0.38%
$ 2.52 million $ 132,427
May 19, 2025 $ 0.13
-17.08%
$ 2.51 million $ 123,364
May 18, 2025 $ 0.154
+17.40%
$ 2.97 million $ 2
May 17, 2025 $ 0.13
-0.88%
$ 2.52 million $ 2
May 16, 2025 $ 0.131
-3.82%
$ 2.54 million $ 2
May 15, 2025 $ 0.137
-12.64%
$ 2.65 million $ 2
May 14, 2025 $ 0.155
-0.90%
$ 2.99 million $ 136,084
May 13, 2025 $ 0.155
-6.79%
$ 2.99 million $ 129,337
May 12, 2025 $ 0.149
-3.03%
$ 2.87 million $ 126,953
May 11, 2025 $ 0.155
-1.04%
$ 2.99 million $ 140,715
May 10, 2025 $ 0.156
-0.41%
$ 3.01 million $ 135,680
May 9, 2025 $ 0.153
-3.32%
$ 2.96 million $ 134,245
May 8, 2025 $ 0.158
+7.32%
$ 3.04 million $ 147,344
May 7, 2025 $ 0.147
+1.02%
$ 2.83 million $ 129,372
May 6, 2025 $ 0.149
-3.93%
$ 2.89 million $ 131,829
May 5, 2025 $ 0.154
-12.11%
$ 2.98 million $ 133,013
May 4, 2025 $ 0.177
-1.30%
$ 3.42 million $ 2
May 3, 2025 $ 0.181
+7.67%
$ 3.49 million $ 2
May 2, 2025 $ 0.168
+13.85%
$ 3.25 million $ 2
May 1, 2025 $ 0.148
+0.14%
$ 2.88 million $ 129,530
Apr 30, 2025 $ 0.15
-3.05%
$ 2.89 million $ 122,729
Apr 29, 2025 $ 0.155
+1.76%
$ 2.99 million $ 183
Apr 28, 2025 $ 0.151
-3.91%
$ 2.92 million $ 129,611
Apr 27, 2025 $ 0.158
-5.38%
$ 3.05 million $ 132,775
Apr 26, 2025 $ 0.167
+6.35%
$ 3.22 million $ 186
Apr 25, 2025 $ 0.157
+13.60%
$ 3.03 million $ 184
Apr 24, 2025 $ 0.138
-1.33%
$ 2.67 million $ 124,001
Apr 23, 2025 $ 0.139
-0.45%
$ 2.69 million $ 128,601
Apr 22, 2025 $ 0.139
+22.11%
$ 2.69 million $ 153,642
Apr 21, 2025 $ 0.114
+15.38%
$ 2.21 million $ 133,836
Apr 20, 2025 $ 0.099
+16.27%
$ 1.91 million $ 135,418
Apr 19, 2025 $ 0.0851
-17.48%
$ 1.64 million $ 119,781
Apr 18, 2025 $ 0.103
-2.26%
$ 2 million $ 123,916
Apr 17, 2025 $ 0.108
+25.16%
$ 2.08 million $ 139,051
Apr 16, 2025 $ 0.0858
-0.31%
$ 1.66 million $ 141,857
Apr 15, 2025 $ 0.0877
-9.51%
$ 1.69 million $ 122,579
Apr 14, 2025 $ 0.12
-3.88%
$ 2.32 million $ 139,585
Apr 13, 2025 $ 0.123
+13.79%
$ 2.38 million $ 144,036
Apr 12, 2025 $ 0.108
-1.84%
$ 2.09 million $ 139,210
Apr 11, 2025 $ 0.109
+0.04%
$ 2.11 million $ 130,076
Apr 10, 2025 $ 0.11
-2.54%
$ 2.12 million $ 127,928
Apr 9, 2025 $ 0.11
-1.55%
$ 2.13 million $ 131,086
Apr 8, 2025 $ 0.111
+2.07%
$ 2.15 million $ 140,298
Apr 7, 2025 $ 0.109
-5.13%
$ 2.11 million $ 130,254
Apr 6, 2025 $ 0.112
-1.01%
$ 2.17 million $ 135,565
Apr 5, 2025 $ 0.113
-9.57%
$ 2.19 million $ 130,336
Apr 4, 2025 $ 0.125
+0.18%
$ 2.42 million $ 128,006
Apr 3, 2025 $ 0.125
+0.46%
$ 2.42 million $ 130,566
Apr 2, 2025 $ 0.125
-0.28%
$ 2.41 million $ 135,867
Apr 1, 2025 $ 0.125
+0.09%
$ 2.42 million $ 131,538