Coinranking
Purple Bitcoin Historical Data
PBTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $0.189 | +0.10% | ||
| Sep 18, 5 PM | $0.189 | -4.11% | ||
| Sep 18, 4 PM | $0.198 | +0.48% | ||
| Sep 18, 3 PM | $0.197 | +3.79% | ||
| Sep 18, 2 PM | $0.189 | +0.22% | ||
| Sep 18, 1 PM | $0.189 | +2.84% | ||
| Sep 18, 12 PM | $0.186 | +0.25% | ||
| Sep 18, 11 AM | $0.186 | -0.98% | ||
| Sep 18, 10 AM | $0.188 | +0.23% | ||
| Sep 18, 9 AM | $0.19 | -0.06% | ||
| Sep 18, 8 AM | $0.19 | +1.72% | ||
| Sep 18, 7 AM | $0.186 | -0.05% | ||
| Sep 18, 6 AM | $0.186 | -0.03% | ||
| Sep 18, 5 AM | $0.186 | -0.47% | ||
| Sep 18, 4 AM | $0.187 | +0.69% | ||
| Sep 18, 3 AM | $0.185 | +0.79% | ||
| Sep 18, 2 AM | $0.182 | +0.51% | ||
| Sep 18, 1 AM | $0.181 | +1.84% | ||
| Sep 18, 12 AM | $0.178 | +0.12% | ||
| Sep 17, 11 PM | $0.179 | +0.55% | ||
| Sep 17, 10 PM | $0.177 | +0.44% | ||
| Sep 17, 9 PM | $0.177 | +0.82% | ||
| Sep 17, 8 PM | $0.175 | -0.09% | ||
| Sep 17, 7 PM | $0.175 | -0.54% | ||
| Sep 17, 6 PM | $0.176 | -0.29% | ||
| Sep 17, 5 PM | $0.176 | -0.04% | ||
| Sep 17, 4 PM | $0.176 | +2.61% | ||
| Sep 17, 3 PM | $0.17 | -0.21% | ||
| Sep 17, 2 PM | $0.172 | +1.36% | ||
| Sep 17, 1 PM | $0.17 | +0.08% | ||
| Sep 17, 12 PM | $0.17 | -1.86% | ||
| Sep 17, 11 AM | $0.171 | +0.20% | ||
| Sep 17, 10 AM | $0.17 | -0.26% | ||
| Sep 17, 9 AM | $0.172 | +0.21% | ||
| Sep 17, 8 AM | $0.171 | +0.26% | ||
| Sep 17, 7 AM | $0.17 | -2.72% | ||
| Sep 17, 6 AM | $0.175 | +0.16% | ||
| Sep 17, 5 AM | $0.174 | -0.30% | ||
| Sep 17, 4 AM | $0.174 | -0.17% | ||
| Sep 17, 3 AM | $0.175 | +0.28% | ||
| Sep 17, 2 AM | $0.174 | +0.46% | ||
| Sep 17, 1 AM | $0.174 | +0.61% | ||
| Sep 17, 12 AM | $0.173 | -0.32% | ||
| Sep 16, 11 PM | $0.172 | +1.37% | ||
| Sep 16, 10 PM | $0.17 | -0.25% | ||
| Sep 16, 9 PM | $0.171 | -0.84% | ||
| Sep 16, 8 PM | $0.172 | +0.02% | ||
| Sep 16, 7 PM | $0.172 | -0.29% | ||
| Sep 16, 6 PM | $0.172 | +1.55% | ||
| Sep 16, 5 PM | $0.169 | -1.76% | ||