Purple Bitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.238
+0.97%
$ 4.6 million $ 52,849
Jun 30, 5 PM $ 0.237
-4.28%
$ 4.58 million $ 52,688
Jun 30, 4 PM $ 0.248
-0.02%
$ 4.8 million $ 54,487
Jun 30, 3 PM $ 0.247
+0.47%
$ 4.76 million $ 84,533
Jun 30, 2 PM $ 0.247
-0.87%
$ 4.78 million $ 83,271
Jun 30, 1 PM $ 0.247
+0.44%
$ 4.77 million $ 83,674
Jun 30, 12 PM $ 0.246
-2.31%
$ 4.74 million $ 82,951
Jun 30, 11 AM $ 0.251
+0.77%
$ 4.85 million $ 84,590
Jun 30, 10 AM $ 0.25
+0.48%
$ 4.83 million $ 83,772
Jun 30, 9 AM $ 0.249
+0.05%
$ 4.81 million $ 84,279
Jun 30, 8 AM $ 0.251
-0.28%
$ 4.86 million $ 85,621
Jun 30, 7 AM $ 0.25
-0.39%
$ 4.83 million $ 89,083
Jun 30, 6 AM $ 0.25
-1.25%
$ 4.83 million $ 89,921
Jun 30, 5 AM $ 0.252
-0.05%
$ 4.86 million $ 90,771
Jun 30, 4 AM $ 0.253
-0.43%
$ 4.89 million $ 94,114
Jun 30, 3 AM $ 0.253
-4.23%
$ 4.88 million $ 96,997
Jun 30, 2 AM $ 0.267
+0.59%
$ 5.15 million $ 39,826
Jun 30, 1 AM $ 0.265
-0.37%
$ 5.12 million $ 40,057
Jun 30, 12 AM $ 0.266
-0.90%
$ 5.14 million $ 40,594
Jun 29, 11 PM $ 0.269
-0.53%
$ 5.19 million $ 42,084
Jun 29, 10 PM $ 0.271
+0.40%
$ 5.23 million $ 43,585
Jun 29, 9 PM $ 0.27
+0.42%
$ 5.21 million $ 43,613
Jun 29, 8 PM $ 0.269
-0.49%
$ 5.2 million $ 44,815
Jun 29, 7 PM $ 0.271
+0.66%
$ 5.23 million $ 46,223
Jun 29, 6 PM $ 0.269
-4.29%
$ 5.19 million $ 48,312
Jun 29, 5 PM $ 0.281
+10.45%
$ 5.43 million $ 45,798
Jun 29, 4 PM $ 0.254
-0.07%
$ 4.91 million $ 97,095
Jun 29, 3 PM $ 0.256
+1.02%
$ 4.95 million $ 97,462
Jun 29, 2 PM $ 0.255
+0.89%
$ 4.93 million $ 98,648
Jun 29, 1 PM $ 0.253
-0.32%
$ 4.88 million $ 98,629
Jun 29, 12 PM $ 0.254
+0.13%
$ 4.91 million $ 98,528
Jun 29, 11 AM $ 0.254
-0.18%
$ 4.91 million $ 98,942
Jun 29, 10 AM $ 0.255
+1.43%
$ 4.92 million $ 99,002
Jun 29, 9 AM $ 0.253
-3.29%
$ 4.88 million $ 97,710
Jun 29, 8 AM $ 0.261
+0.21%
$ 5.05 million $ 47,014
Jun 29, 7 AM $ 0.261
+1.16%
$ 5.04 million $ 47,534
Jun 29, 6 AM $ 0.258
+0.08%
$ 4.98 million $ 47,751
Jun 29, 5 AM $ 0.258
-4.77%
$ 4.97 million $ 48,135
Jun 29, 4 AM $ 0.271
-0.25%
$ 5.23 million $ 44,305
Jun 29, 3 AM $ 0.261
+0.67%
$ 5.05 million $ 98,017
Jun 29, 2 AM $ 0.26
+1.10%
$ 5.01 million $ 97,390
Jun 29, 1 AM $ 0.257
-0.52%
$ 4.96 million $ 96,878
Jun 29, 12 AM $ 0.258
+0.33%
$ 4.99 million $ 99,104
Jun 28, 11 PM $ 0.257
+2.21%
$ 4.97 million $ 97,876
Jun 28, 10 PM $ 0.252
-0.79%
$ 4.86 million $ 47,626
Jun 28, 9 PM $ 0.254
+0.56%
$ 4.9 million $ 48,046
Jun 28, 8 PM $ 0.252
+0.93%
$ 4.87 million $ 49,171
Jun 28, 7 PM $ 0.25
-5.37%
$ 4.83 million $ 49,946
Jun 28, 6 PM $ 0.267
-1.08%
$ 5.15 million $ 101,485
Jun 28, 5 PM $ 0.269
+0.21%
$ 5.2 million $ 101,623