Purple Bitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.162
-0.45%
$ 3.12 million $ 58,867
Apr 3, 9 AM $ 0.162
+0.26%
$ 3.13 million $ 61,834
Apr 3, 8 AM $ 0.162
-0.37%
$ 3.12 million $ 62,961
Apr 3, 7 AM $ 0.161
-0.94%
$ 3.12 million $ 64,379
Apr 3, 6 AM $ 0.162
-0.56%
$ 3.14 million $ 64,494
Apr 3, 5 AM $ 0.163
+0.71%
$ 3.14 million $ 64,807
Apr 3, 4 AM $ 0.163
+0.46%
$ 3.14 million $ 64,385
Apr 3, 3 AM $ 0.162
+0.50%
$ 3.13 million $ 64,311
Apr 3, 2 AM $ 0.161
-0.11%
$ 3.11 million $ 62,350
Apr 3, 1 AM $ 0.163
+0.15%
$ 3.15 million $ 61,892
Apr 3, 12 AM $ 0.161
-0.71%
$ 3.11 million $ 60,608
Apr 2, 11 PM $ 0.162
-0.03%
$ 3.12 million $ 62,245
Apr 2, 10 PM $ 0.163
+0.32%
$ 3.15 million $ 61,907
Apr 2, 9 PM $ 0.163
-0.83%
$ 3.14 million $ 63,153
Apr 2, 8 PM $ 0.163
-0.72%
$ 3.14 million $ 66,081
Apr 2, 7 PM $ 0.164
+0.80%
$ 3.16 million $ 66,470
Apr 2, 6 PM $ 0.163
+1.51%
$ 3.15 million $ 66,492
Apr 2, 5 PM $ 0.162
-0.36%
$ 3.14 million $ 65,799
Apr 2, 4 PM $ 0.163
-0.15%
$ 3.15 million $ 67,443
Apr 2, 3 PM $ 0.162
+0.64%
$ 3.14 million $ 67,633
Apr 2, 2 PM $ 0.161
+0.11%
$ 3.11 million $ 66,158
Apr 2, 1 PM $ 0.161
-2.71%
$ 3.11 million $ 65,445
Apr 2, 12 PM $ 0.165
-0.39%
$ 3.2 million $ 66,765
Apr 2, 11 AM $ 0.166
-0.01%
$ 3.22 million $ 65,605
Apr 2, 10 AM $ 0.166
+2.86%
$ 3.2 million $ 66,014
Apr 2, 9 AM $ 0.16
+0.25%
$ 3.1 million $ 52,950
Apr 2, 8 AM $ 0.161
-0.36%
$ 3.11 million $ 61,465
Apr 2, 7 AM $ 0.16
-0.45%
$ 3.09 million $ 60,227
Apr 2, 6 AM $ 0.162
+1.10%
$ 3.13 million $ 61,649
Apr 2, 5 AM $ 0.162
+0.25%
$ 3.12 million $ 62,637
Apr 2, 4 AM $ 0.161
+0.90%
$ 3.12 million $ 63,094
Apr 2, 3 AM $ 0.161
+0.63%
$ 3.11 million $ 62,875
Apr 2, 2 AM $ 0.161
+0.55%
$ 3.11 million $ 63,302
Apr 2, 1 AM $ 0.162
+0.35%
$ 3.13 million $ 63,138
Apr 2, 12 AM $ 0.162
+1.08%
$ 3.13 million $ 64,164
Apr 1, 11 PM $ 0.161
+0.65%
$ 3.11 million $ 62,758
Apr 1, 10 PM $ 0.16
-0.39%
$ 3.1 million $ 60,818
Apr 1, 9 PM $ 0.161
+0.67%
$ 3.12 million $ 59,833
Apr 1, 8 PM $ 0.16
-0.53%
$ 3.08 million $ 56,688
Apr 1, 7 PM $ 0.161
+0.96%
$ 3.11 million $ 56,318
Apr 1, 6 PM $ 0.16
-0.21%
$ 3.08 million $ 56,706
Apr 1, 5 PM $ 0.16
+0.34%
$ 3.1 million $ 56,859
Apr 1, 4 PM $ 0.159
-0.79%
$ 3.08 million $ 56,731
Apr 1, 3 PM $ 0.159
-0.57%
$ 3.06 million $ 56,437
Apr 1, 2 PM $ 0.159
-0.02%
$ 3.08 million $ 57,906
Apr 1, 1 PM $ 0.161
+0.58%
$ 3.1 million $ 58,819
Apr 1, 12 PM $ 0.16
+0.05%
$ 3.08 million $ 58,154
Apr 1, 11 AM $ 0.161
-0.34%
$ 3.11 million $ 60,424
Apr 1, 10 AM $ 0.159
-0.77%
$ 3.07 million $ 61,303
Apr 1, 9 AM $ 0.16
-1.07%
$ 3.08 million $ 59,445