Purple Bitcoin Historical Data

PBTC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.404
+0.00%
$ 7.81 million $ 151,861
Oct 4, 8 AM $ 0.404
+1.26%
$ 7.8 million $ 151,595
Oct 4, 7 AM $ 0.399
-0.84%
$ 7.7 million $ 211,055
Oct 4, 6 AM $ 0.402
-0.35%
$ 7.77 million $ 225,735
Oct 4, 5 AM $ 0.403
+0.23%
$ 7.77 million $ 245,882
Oct 4, 4 AM $ 0.402
-0.07%
$ 7.78 million $ 252,215
Oct 4, 3 AM $ 0.403
-0.26%
$ 7.78 million $ 256,904
Oct 4, 2 AM $ 0.404
-0.21%
$ 7.8 million $ 258,246
Oct 4, 1 AM $ 0.404
-0.56%
$ 7.81 million $ 260,743
Oct 4, 12 AM $ 0.407
-0.24%
$ 7.86 million $ 261,858
Oct 3, 11 PM $ 0.408
-0.30%
$ 7.87 million $ 263,210
Oct 3, 10 PM $ 0.409
+0.32%
$ 7.89 million $ 264,914
Oct 3, 9 PM $ 0.407
+0.39%
$ 7.88 million $ 266,327
Oct 3, 8 PM $ 0.406
+0.09%
$ 7.84 million $ 262,807
Oct 3, 7 PM $ 0.405
-0.23%
$ 7.83 million $ 265,597
Oct 3, 6 PM $ 0.406
+0.71%
$ 7.85 million $ 271,860
Oct 3, 5 PM $ 0.403
-0.03%
$ 7.8 million $ 273,021
Oct 3, 4 PM $ 0.403
+3.42%
$ 7.8 million $ 219,305
Oct 3, 3 PM $ 0.394
+2.68%
$ 7.61 million $ 221,198
Oct 3, 2 PM $ 0.384
-0.43%
$ 7.4 million $ 274,987
Oct 3, 1 PM $ 0.385
+0.35%
$ 7.41 million $ 279,796
Oct 3, 12 PM $ 0.384
-1.30%
$ 7.49 million $ 282,432
Oct 3, 11 AM $ 0.389
-3.38%
$ 7.52 million $ 282,502
Oct 3, 10 AM $ 0.403
+0.20%
$ 7.78 million $ 233,749
Oct 3, 9 AM $ 0.402
-1.08%
$ 7.77 million $ 236,820
Oct 3, 8 AM $ 0.406
+0.23%
$ 7.84 million $ 238,434
Oct 3, 7 AM $ 0.405
+0.12%
$ 7.82 million $ 238,231
Oct 3, 6 AM $ 0.404
-0.94%
$ 7.8 million $ 238,888
Oct 3, 5 AM $ 0.409
-1.24%
$ 7.91 million $ 219,797
Oct 3, 4 AM $ 0.414
-0.27%
$ 7.99 million $ 212,602
Oct 3, 3 AM $ 0.415
+0.13%
$ 8.01 million $ 207,872
Oct 3, 2 AM $ 0.414
+0.43%
$ 8 million $ 207,456
Oct 3, 1 AM $ 0.412
-0.49%
$ 7.95 million $ 213,173
Oct 3, 12 AM $ 0.414
+0.80%
$ 8 million $ 222,377
Oct 2, 11 PM $ 0.411
+1.42%
$ 7.93 million $ 218,842
Oct 2, 10 PM $ 0.405
+0.00%
$ 7.81 million $ 215,809
Oct 2, 9 PM $ 0.405
+0.95%
$ 7.82 million $ 215,679
Oct 2, 8 PM $ 0.401
-0.73%
$ 7.73 million $ 210,480
Oct 2, 7 PM $ 0.403
+2.04%
$ 7.79 million $ 214,312
Oct 2, 6 PM $ 0.395
+2.45%
$ 7.64 million $ 218,275
Oct 2, 5 PM $ 0.386
+1.72%
$ 7.46 million $ 219,919
Oct 2, 4 PM $ 0.38
-0.19%
$ 7.33 million $ 265,950
Oct 2, 3 PM $ 0.38
+1.54%
$ 7.34 million $ 210,016
Oct 2, 2 PM $ 0.374
+0.25%
$ 7.18 million $ 201,506
Oct 2, 1 PM $ 0.374
+2.08%
$ 7.22 million $ 195,129
Oct 2, 12 PM $ 0.366
-1.16%
$ 7.04 million $ 238,677
Oct 2, 11 AM $ 0.366
-1.45%
$ 7.07 million $ 241,948
Oct 2, 10 AM $ 0.371
+0.54%
$ 7.17 million $ 191,487
Oct 2, 9 AM $ 0.368
-0.29%
$ 7.11 million $ 238,838
Oct 2, 8 AM $ 0.369
+2.91%
$ 7.13 million $ 191,030