Purple Bitcoin Historical Data

PBTC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.368
-0.29%
$ 7.11 million $ 238,838
Oct 2, 8 AM $ 0.369
+2.91%
$ 7.13 million $ 191,030
Oct 2, 7 AM $ 0.359
-0.91%
$ 6.92 million $ 236,597
Oct 2, 6 AM $ 0.361
+0.51%
$ 6.98 million $ 225,093
Oct 2, 5 AM $ 0.36
+0.13%
$ 6.94 million $ 226,534
Oct 2, 4 AM $ 0.359
+0.28%
$ 6.93 million $ 232,813
Oct 2, 3 AM $ 0.358
+0.13%
$ 6.91 million $ 237,225
Oct 2, 2 AM $ 0.358
+0.43%
$ 6.91 million $ 240,856
Oct 2, 1 AM $ 0.356
+1.22%
$ 6.88 million $ 237,860
Oct 2, 12 AM $ 0.352
-1.18%
$ 6.8 million $ 231,903
Oct 1, 11 PM $ 0.356
+1.21%
$ 6.88 million $ 237,029
Oct 1, 10 PM $ 0.353
+0.25%
$ 6.82 million $ 240,653
Oct 1, 9 PM $ 0.352
-1.50%
$ 6.8 million $ 240,613
Oct 1, 8 PM $ 0.357
-0.51%
$ 6.9 million $ 263,626
Oct 1, 7 PM $ 0.359
+0.29%
$ 6.93 million $ 287,892
Oct 1, 6 PM $ 0.358
+0.90%
$ 6.91 million $ 282,442
Oct 1, 5 PM $ 0.354
-2.68%
$ 6.84 million $ 294,510
Oct 1, 4 PM $ 0.364
+0.01%
$ 7.02 million $ 275,342
Oct 1, 3 PM $ 0.364
+0.40%
$ 7.01 million $ 330,071
Oct 1, 2 PM $ 0.362
-0.69%
$ 6.99 million $ 325,280
Oct 1, 1 PM $ 0.365
+0.98%
$ 7.01 million $ 324,355
Oct 1, 12 PM $ 0.361
+0.09%
$ 6.98 million $ 323,579
Oct 1, 11 AM $ 0.36
+0.43%
$ 6.96 million $ 319,779
Oct 1, 10 AM $ 0.359
-0.40%
$ 6.93 million $ 320,979
Oct 1, 9 AM $ 0.361
+1.11%
$ 6.96 million $ 317,055
Oct 1, 8 AM $ 0.356
+2.21%
$ 6.89 million $ 328,761
Oct 1, 7 AM $ 0.349
+0.83%
$ 6.74 million $ 328,257
Oct 1, 6 AM $ 0.346
-0.14%
$ 6.67 million $ 328,191
Oct 1, 5 AM $ 0.346
+0.20%
$ 6.69 million $ 327,085
Oct 1, 4 AM $ 0.345
+0.27%
$ 6.67 million $ 322,728
Oct 1, 3 AM $ 0.344
-1.21%
$ 6.65 million $ 319,948
Oct 1, 2 AM $ 0.348
-0.50%
$ 6.73 million $ 315,004
Oct 1, 1 AM $ 0.35
+0.80%
$ 6.76 million $ 314,275
Oct 1, 12 AM $ 0.347
-0.34%
$ 6.68 million $ 317,663
Download