Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.126
+1.57%
$2.43 million $145,224
May 24, 2025 $0.123
-5.89%
$2.38 million $132,872
May 23, 2025 $0.133
+0.51%
$2.57 million $124,440
May 22, 2025 $0.131
-0.24%
$2.53 million $130,503
May 21, 2025 $0.131
+0.39%
$2.53 million $132,654
May 20, 2025 $0.13
-0.38%
$2.52 million $132,427
May 19, 2025 $0.13
-17.08%
$2.51 million $123,364
May 18, 2025 $0.154
+17.40%
$2.97 million $2
May 17, 2025 $0.13
-0.88%
$2.52 million $2
May 16, 2025 $0.131
-3.82%
$2.54 million $2
May 15, 2025 $0.137
-12.64%
$2.65 million $2
May 14, 2025 $0.155
-0.90%
$2.99 million $136,084
May 13, 2025 $0.155
-6.79%
$2.99 million $129,337
May 12, 2025 $0.149
-3.03%
$2.87 million $126,953
May 11, 2025 $0.155
-1.04%
$2.99 million $140,715
May 10, 2025 $0.156
-0.41%
$3.01 million $135,680
May 9, 2025 $0.153
-3.32%
$2.96 million $134,245
May 8, 2025 $0.158
+7.32%
$3.04 million $147,344
May 7, 2025 $0.147
+1.02%
$2.83 million $129,372
May 6, 2025 $0.149
-3.93%
$2.89 million $131,829
May 5, 2025 $0.154
-12.11%
$2.98 million $133,013
May 4, 2025 $0.177
-1.30%
$3.42 million $2
May 3, 2025 $0.181
+7.67%
$3.49 million $2
May 2, 2025 $0.168
+13.85%
$3.25 million $2
May 1, 2025 $0.148
+0.14%
$2.88 million $129,530
Apr 30, 2025 $0.15
-3.05%
$2.89 million $122,729
Apr 29, 2025 $0.155
+1.76%
$2.99 million $183
Apr 28, 2025 $0.151
-3.91%
$2.92 million $129,611
Apr 27, 2025 $0.158
-5.38%
$3.05 million $132,775
Apr 26, 2025 $0.167
+6.35%
$3.22 million $186
Apr 25, 2025 $0.157
+13.60%
$3.03 million $184
Apr 24, 2025 $0.138
-1.33%
$2.67 million $124,001
Apr 23, 2025 $0.139
-0.45%
$2.69 million $128,601
Apr 22, 2025 $0.139
+22.11%
$2.69 million $153,642
Apr 21, 2025 $0.114
+15.38%
$2.21 million $133,836
Apr 20, 2025 $0.099
+16.27%
$1.91 million $135,418
Apr 19, 2025 $0.0851
-17.48%
$1.64 million $119,781
Apr 18, 2025 $0.103
-2.26%
$2 million $123,916
Apr 17, 2025 $0.108
+25.16%
$2.08 million $139,051
Apr 16, 2025 $0.0858
-0.31%
$1.66 million $141,857
Apr 15, 2025 $0.0877
-9.51%
$1.69 million $122,579
Apr 14, 2025 $0.12
-3.88%
$2.32 million $139,585
Apr 13, 2025 $0.123
+13.79%
$2.38 million $144,036
Apr 12, 2025 $0.108
-1.84%
$2.09 million $139,210
Apr 11, 2025 $0.109
+0.04%
$2.11 million $130,076
Apr 10, 2025 $0.11
-2.54%
$2.12 million $127,928
Apr 9, 2025 $0.11
-1.55%
$2.13 million $131,086
Apr 8, 2025 $0.111
+2.07%
$2.15 million $140,298
Apr 7, 2025 $0.109
-5.13%
$2.11 million $130,254
Apr 6, 2025 $0.112
-1.01%
$2.17 million $135,565