Purple Bitcoin Historical Data

PBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.159
-0.77%
$ 3.07 million $ 61,303
Apr 1, 9 AM $ 0.16
-1.07%
$ 3.08 million $ 59,445
Apr 1, 8 AM $ 0.16
+0.16%
$ 3.09 million $ 59,724
Apr 1, 7 AM $ 0.161
+0.23%
$ 3.1 million $ 59,984
Apr 1, 6 AM $ 0.16
-0.08%
$ 3.08 million $ 60,218
Apr 1, 5 AM $ 0.16
-0.42%
$ 3.1 million $ 58,482
Apr 1, 4 AM $ 0.161
+0.25%
$ 3.11 million $ 58,380
Apr 1, 3 AM $ 0.161
+0.42%
$ 3.11 million $ 58,398
Apr 1, 2 AM $ 0.16
+0.11%
$ 3.1 million $ 56,867
Apr 1, 1 AM $ 0.16
-0.99%
$ 3.08 million $ 57,429
Apr 1, 12 AM $ 0.16
+0.13%
$ 3.09 million $ 59,548
Mar 31, 11 PM $ 0.161
+0.92%
$ 3.11 million $ 59,305
Mar 31, 10 PM $ 0.16
+0.18%
$ 3.09 million $ 60,049
Mar 31, 9 PM $ 0.161
+0.37%
$ 3.11 million $ 60,554
Mar 31, 8 PM $ 0.16
+0.39%
$ 3.1 million $ 66,934
Mar 31, 7 PM $ 0.159
+0.00%
$ 3.08 million $ 67,309
Mar 31, 6 PM $ 0.16
+0.34%
$ 3.09 million $ 66,563
Mar 31, 5 PM $ 0.16
-0.27%
$ 3.09 million $ 69,162
Mar 31, 4 PM $ 0.159
+0.28%
$ 3.08 million $ 69,674
Mar 31, 3 PM $ 0.159
-0.14%
$ 3.08 million $ 69,481
Mar 31, 2 PM $ 0.16
+0.59%
$ 3.09 million $ 69,616
Mar 31, 1 PM $ 0.16
+0.15%
$ 3.08 million $ 70,057
Mar 31, 12 PM $ 0.16
-0.36%
$ 3.09 million $ 69,080
Mar 31, 11 AM $ 0.161
+0.76%
$ 3.1 million $ 68,003
Mar 31, 10 AM $ 0.16
-0.78%
$ 3.1 million $ 66,930
Mar 31, 9 AM $ 0.161
+0.08%
$ 3.11 million $ 69,654
Mar 31, 8 AM $ 0.16
+0.02%
$ 3.1 million $ 69,168
Mar 31, 7 AM $ 0.162
+1.03%
$ 3.13 million $ 70,234
Mar 31, 6 AM $ 0.163
+0.89%
$ 3.14 million $ 69,955
Mar 31, 5 AM $ 0.162
+0.24%
$ 3.12 million $ 69,593
Mar 31, 4 AM $ 0.161
-1.03%
$ 3.11 million $ 69,390
Mar 31, 3 AM $ 0.162
-0.45%
$ 3.12 million $ 69,238
Mar 31, 2 AM $ 0.162
-0.27%
$ 3.14 million $ 69,540
Mar 31, 1 AM $ 0.162
+0.58%
$ 3.13 million $ 68,813
Mar 31, 12 AM $ 0.162
+1.24%
$ 3.13 million $ 68,239
Mar 30, 11 PM $ 0.16
-0.27%
$ 3.1 million $ 67,985
Mar 30, 10 PM $ 0.162
-0.32%
$ 3.12 million $ 70,174
Mar 30, 9 PM $ 0.162
+1.98%
$ 3.13 million $ 72,400
Mar 30, 8 PM $ 0.159
+0.38%
$ 3.08 million $ 67,142
Mar 30, 7 PM $ 0.159
-0.53%
$ 3.07 million $ 66,497
Mar 30, 6 PM $ 0.158
-1.86%
$ 3.06 million $ 71,260
Mar 30, 5 PM $ 0.161
-0.33%
$ 3.11 million $ 73,003
Mar 30, 4 PM $ 0.162
-1.23%
$ 3.13 million $ 80,841
Mar 30, 3 PM $ 0.164
-0.58%
$ 3.17 million $ 97,882
Mar 30, 2 PM $ 0.165
-1.71%
$ 3.19 million $ 127,133
Mar 30, 1 PM $ 0.172
-0.21%
$ 3.31 million $ 107,829
Mar 30, 12 PM $ 0.171
-0.42%
$ 3.31 million $ 139,526
Mar 30, 11 AM $ 0.172
+0.71%
$ 3.32 million $ 150,608
Mar 30, 10 AM $ 0.171
-0.15%
$ 3.3 million $ 149,806
Mar 30, 9 AM $ 0.171
-0.54%
$ 3.31 million $ 150,438