Purple Bitcoin Historical Data

PBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.698
+0.34%
$ 13.47 million $ 220,158
May 26, 11 PM $ 0.694
-0.21%
$ 13.4 million $ 218,637
May 26, 10 PM $ 0.695
+0.92%
$ 13.42 million $ 220,771
May 26, 9 PM $ 0.69
-1.33%
$ 13.33 million $ 221,162
May 26, 8 PM $ 0.702
+0.25%
$ 13.55 million $ 219,920
May 26, 7 PM $ 0.701
+2.14%
$ 13.53 million $ 230,520
May 26, 6 PM $ 0.684
+1.78%
$ 13.2 million $ 277,423
May 26, 5 PM $ 0.678
+0.38%
$ 13.1 million $ 270,178
May 26, 4 PM $ 0.674
-0.96%
$ 13.02 million $ 264,293
May 26, 3 PM $ 0.68
-5.66%
$ 13.13 million $ 268,427
May 26, 2 PM $ 0.706
+2.10%
$ 13.63 million $ 258,989
May 26, 1 PM $ 0.689
+4.07%
$ 13.3 million $ 246,824
May 26, 12 PM $ 0.661
-0.79%
$ 12.77 million $ 236,171
May 26, 11 AM $ 0.674
+5.41%
$ 13.01 million $ 233,390
May 26, 10 AM $ 0.643
+3.03%
$ 12.42 million $ 211,566
May 26, 9 AM $ 0.624
-0.74%
$ 12.06 million $ 215,995
May 26, 8 AM $ 0.63
+4.56%
$ 12.16 million $ 205,681
May 26, 7 AM $ 0.6
-3.62%
$ 11.59 million $ 194,901
May 26, 6 AM $ 0.623
+0.41%
$ 12.03 million $ 189,216
May 26, 5 AM $ 0.62
+0.54%
$ 11.98 million $ 188,577
May 26, 4 AM $ 0.617
+1.60%
$ 11.91 million $ 191,386
May 26, 3 AM $ 0.605
+0.00%
$ 11.68 million $ 189,486
May 26, 2 AM $ 0.604
+0.37%
$ 11.67 million $ 189,971
May 26, 1 AM $ 0.602
-1.35%
$ 11.62 million $ 192,849
May 26, 12 AM $ 0.61
-1.04%
$ 11.78 million $ 201,126
May 25, 11 PM $ 0.616
-0.48%
$ 11.9 million $ 200,334
May 25, 10 PM $ 0.622
-2.52%
$ 12.01 million $ 200,346
May 25, 9 PM $ 0.638
-0.17%
$ 12.32 million $ 185,095
May 25, 8 PM $ 0.639
+3.96%
$ 12.34 million $ 207,658
May 25, 7 PM $ 0.615
-7.54%
$ 11.87 million $ 262,182
May 25, 6 PM $ 0.665
+0.29%
$ 12.84 million $ 224,521
May 25, 5 PM $ 0.663
-0.03%
$ 12.8 million $ 221,245
May 25, 4 PM $ 0.663
+1.45%
$ 12.81 million $ 223,505
May 25, 3 PM $ 0.654
+3.29%
$ 12.62 million $ 221,890
May 25, 2 PM $ 0.633
+0.59%
$ 12.22 million $ 215,426
May 25, 1 PM $ 0.629
+0.27%
$ 12.15 million $ 260,500
May 25, 12 PM $ 0.628
-0.13%
$ 12.12 million $ 269,154
May 25, 11 AM $ 0.628
-0.75%
$ 12.13 million $ 272,793
May 25, 10 AM $ 0.633
-2.26%
$ 12.23 million $ 275,805
May 25, 9 AM $ 0.648
-0.02%
$ 12.51 million $ 266,249
May 25, 8 AM $ 0.648
+0.27%
$ 12.51 million $ 270,682
May 25, 7 AM $ 0.646
+0.14%
$ 12.48 million $ 284,186
May 25, 6 AM $ 0.645
-0.43%
$ 12.46 million $ 282,818
May 25, 5 AM $ 0.648
+0.17%
$ 12.51 million $ 284,390
May 25, 4 AM $ 0.647
+0.57%
$ 12.49 million $ 280,537
May 25, 3 AM $ 0.643
-0.63%
$ 12.42 million $ 277,659
May 25, 2 AM $ 0.647
-0.11%
$ 12.5 million $ 277,790
May 25, 1 AM $ 0.648
-4.21%
$ 12.51 million $ 275,998
May 25, 12 AM $ 0.677
-0.14%
$ 13.06 million $ 269,252
May 24, 11 PM $ 0.677
+1.24%
$ 13.08 million $ 269,180