Coinranking
Purple Bitcoin Historical Data
PBTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 PM | $0.169 | -1.76% | ||
| Sep 16, 4 PM | $0.172 | -0.15% | ||
| Sep 16, 3 PM | $0.173 | +0.14% | ||
| Sep 16, 2 PM | $0.172 | -0.11% | ||
| Sep 16, 1 PM | $0.173 | -0.71% | ||
| Sep 16, 12 PM | $0.174 | -0.37% | ||
| Sep 16, 11 AM | $0.176 | +0.95% | ||
| Sep 16, 10 AM | $0.174 | -0.04% | ||
| Sep 16, 9 AM | $0.174 | +0.13% | ||
| Sep 16, 8 AM | $0.173 | +0.22% | ||
| Sep 16, 7 AM | $0.174 | +0.03% | ||
| Sep 16, 5 AM | $0.173 | -0.10% | ||
| Sep 16, 4 AM | $0.174 | -0.08% | ||
| Sep 16, 3 AM | $0.174 | -0.31% | ||
| Sep 16, 2 AM | $0.174 | +1.00% | ||
| Sep 16, 1 AM | $0.173 | -0.14% | ||
| Sep 16, 12 AM | $0.173 | +0.34% | ||
| Sep 15, 11 PM | $0.173 | -0.54% | ||
| Sep 15, 10 PM | $0.174 | -1.13% | ||
| Sep 15, 9 PM | $0.176 | +1.32% | ||
| Sep 15, 8 PM | $0.174 | -0.61% | ||
| Sep 15, 7 PM | $0.176 | -0.96% | ||
| Sep 15, 6 PM | $0.177 | -1.91% | ||
| Sep 15, 5 PM | $0.181 | +3.26% | ||
| Sep 15, 4 PM | $0.176 | -0.11% | ||
| Sep 15, 3 PM | $0.176 | -0.15% | ||
| Sep 15, 2 PM | $0.175 | -2.06% | ||
| Sep 15, 1 PM | $0.178 | -1.17% | ||
| Sep 15, 12 PM | $0.18 | +0.17% | ||
| Sep 15, 11 AM | $0.179 | -0.04% | ||
| Sep 15, 10 AM | $0.18 | +0.23% | ||
| Sep 15, 9 AM | $0.179 | -0.79% | ||
| Sep 15, 8 AM | $0.18 | +0.03% | ||
| Sep 15, 7 AM | $0.18 | -2.24% | ||
| Sep 15, 6 AM | $0.184 | -0.60% | ||
| Sep 15, 5 AM | $0.185 | -0.23% | ||
| Sep 15, 4 AM | $0.184 | +0.00% | ||
| Sep 15, 3 AM | $0.184 | -0.19% | ||
| Sep 15, 2 AM | $0.185 | -0.35% | ||
| Sep 15, 1 AM | $0.186 | -0.16% | ||
| Sep 15, 12 AM | $0.186 | -0.29% | ||
| Sep 14, 11 PM | $0.187 | -2.61% | ||
| Sep 14, 10 PM | $0.192 | +1.96% | ||
| Sep 14, 9 PM | $0.189 | +0.34% | ||
| Sep 14, 8 PM | $0.19 | +0.11% | ||
| Sep 14, 7 PM | $0.19 | -0.28% | ||
| Sep 14, 6 PM | $0.191 | +1.67% | ||
| Sep 14, 5 PM | $0.188 | +1.70% | ||
| Sep 14, 4 PM | $0.185 | +0.46% | ||
| Sep 14, 3 PM | $0.184 | +2.62% | ||