Purple Bitcoin Historical Data

PBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.269
-0.85%
$ 5.19 million $ 103,831
Jun 28, 3 PM $ 0.268
-0.61%
$ 5.18 million $ 108,078
Jun 28, 2 PM $ 0.268
-0.81%
$ 5.18 million $ 114,355
Jun 28, 1 PM $ 0.271
+0.38%
$ 5.23 million $ 114,867
Jun 28, 12 PM $ 0.27
-1.14%
$ 5.22 million $ 116,239
Jun 28, 11 AM $ 0.271
-0.35%
$ 5.23 million $ 116,767
Jun 28, 10 AM $ 0.273
+0.95%
$ 5.27 million $ 118,384
Jun 28, 9 AM $ 0.27
-0.90%
$ 5.21 million $ 117,706
Jun 28, 8 AM $ 0.273
+0.82%
$ 5.27 million $ 120,436
Jun 28, 7 AM $ 0.268
+2.43%
$ 5.17 million $ 117,131
Jun 28, 6 AM $ 0.262
+0.37%
$ 5.05 million $ 64,591
Jun 28, 5 AM $ 0.261
-0.70%
$ 5.03 million $ 64,825
Jun 28, 4 AM $ 0.263
-4.23%
$ 5.07 million $ 66,818
Jun 28, 3 AM $ 0.275
-0.40%
$ 5.31 million $ 122,938
Jun 28, 2 AM $ 0.276
-0.75%
$ 5.33 million $ 124,452
Jun 28, 1 AM $ 0.278
+0.57%
$ 5.37 million $ 124,787
Jun 28, 12 AM $ 0.276
-1.83%
$ 5.32 million $ 125,994
Jun 27, 11 PM $ 0.28
+0.53%
$ 5.42 million $ 125,915
Jun 27, 10 PM $ 0.28
-0.15%
$ 5.4 million $ 126,259
Jun 27, 9 PM $ 0.279
-0.84%
$ 5.38 million $ 126,836
Jun 27, 8 PM $ 0.281
+1.02%
$ 5.43 million $ 130,284
Jun 27, 7 PM $ 0.279
-0.38%
$ 5.38 million $ 133,153
Jun 27, 6 PM $ 0.279
-0.70%
$ 5.39 million $ 135,245
Jun 27, 5 PM $ 0.281
-1.53%
$ 5.43 million $ 137,083
Jun 27, 4 PM $ 0.283
-1.34%
$ 5.47 million $ 137,679
Jun 27, 3 PM $ 0.288
-0.59%
$ 5.55 million $ 135,355
Jun 27, 2 PM $ 0.29
-0.17%
$ 5.61 million $ 132,183
Jun 27, 1 PM $ 0.291
-0.37%
$ 5.62 million $ 131,916
Jun 27, 12 PM $ 0.292
-0.51%
$ 5.65 million $ 134,927
Jun 27, 11 AM $ 0.294
+0.49%
$ 5.68 million $ 147,340
Jun 27, 10 AM $ 0.293
+0.57%
$ 5.65 million $ 178,080
Jun 27, 9 AM $ 0.292
+1.00%
$ 5.63 million $ 182,104
Jun 27, 8 AM $ 0.289
-0.24%
$ 5.57 million $ 180,574
Jun 27, 7 AM $ 0.289
+0.19%
$ 5.58 million $ 183,114
Jun 27, 6 AM $ 0.288
+0.92%
$ 5.57 million $ 183,837
Jun 27, 5 AM $ 0.286
+1.17%
$ 5.52 million $ 182,864
Jun 27, 4 AM $ 0.282
-0.12%
$ 5.45 million $ 182,871
Jun 27, 3 AM $ 0.282
-2.06%
$ 5.45 million $ 183,469
Jun 27, 2 AM $ 0.288
+0.64%
$ 5.57 million $ 180,293
Jun 27, 1 AM $ 0.286
-1.85%
$ 5.52 million $ 178,881
Jun 27, 12 AM $ 0.292
+0.18%
$ 5.65 million $ 176,763
Jun 26, 11 PM $ 0.292
+0.52%
$ 5.64 million $ 175,432
Jun 26, 10 PM $ 0.29
-0.94%
$ 5.61 million $ 173,567
Jun 26, 9 PM $ 0.294
+0.07%
$ 5.67 million $ 171,841
Jun 26, 8 PM $ 0.293
-5.36%
$ 5.66 million $ 171,396
Jun 26, 7 PM $ 0.31
-1.03%
$ 5.99 million $ 120,658
Jun 26, 6 PM $ 0.313
-0.89%
$ 6.05 million $ 116,069
Jun 26, 5 PM $ 0.316
+5.87%
$ 6.1 million $ 117,865
Jun 26, 4 PM $ 0.298
+1.19%
$ 5.76 million $ 167,061
Jun 26, 3 PM $ 0.295
+1.10%
$ 5.7 million $ 164,114