Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.113
-9.57%
$2.19 million $130,336
Apr 4, 2025 $0.125
+0.18%
$2.42 million $128,006
Apr 3, 2025 $0.125
+0.46%
$2.42 million $130,566
Apr 2, 2025 $0.125
-0.28%
$2.41 million $135,867
Apr 1, 2025 $0.125
+0.09%
$2.42 million $131,538
Mar 31, 2025 $0.124
-9.10%
$2.39 million $123,705
Mar 30, 2025 $0.134
-6.15%
$2.58 million $122,534
Mar 29, 2025 $0.143
+0.46%
$2.76 million $133,925
Mar 28, 2025 $0.143
-4.06%
$2.76 million $126,404
Mar 27, 2025 $0.148
-8.43%
$2.87 million $118,470
Mar 26, 2025 $0.164
-0.01%
$3.16 million $134,976
Mar 25, 2025 $0.163
-0.52%
$3.14 million $128,298
Mar 24, 2025 $0.16
+12.34%
$3.09 million $141,219
Mar 23, 2025 $0.141
-1.74%
$2.73 million $131,675
Mar 22, 2025 $0.14
-1.90%
$2.7 million $130,399
Mar 21, 2025 $0.144
+2.47%
$2.78 million $135,567
Mar 20, 2025 $0.14
-1.63%
$2.7 million $135,565
Mar 19, 2025 $0.142
+16.63%
$2.74 million $142,225
Mar 18, 2025 $0.124
+0.16%
$2.39 million $138,954
Mar 17, 2025 $0.122
+0.08%
$2.35 million $142,823
Mar 16, 2025 $0.124
+1.85%
$2.39 million $136,475
Mar 15, 2025 $0.123
+0.11%
$2.38 million $123,979
Mar 14, 2025 $0.122
+0.20%
$2.33 million $141,948
Mar 13, 2025 $0.123
-9.80%
$2.38 million $141,289
Mar 12, 2025 $0.138
-0.38%
$2.66 million $142,043
Mar 11, 2025 $0.118
-26.49%
$2.24 million $91,983
Mar 10, 2025 $0.134
-4.69%
$2.58 million $157,837
Mar 9, 2025 $0.141
-0.05%
$2.71 million $138,995
Mar 8, 2025 $0.14
-1.11%
$2.71 million $137,099
Mar 7, 2025 $0.142
+0.06%
$2.74 million $149,483
Mar 6, 2025 $0.142
+6.91%
$2.74 million $143,896
Mar 5, 2025 $0.134
+2.14%
$2.58 million $136,212
Mar 4, 2025 $0.129
-5.76%
$2.49 million $117,756
Mar 3, 2025 $0.138
-10.38%
$2.67 million $122,334
Mar 2, 2025 $0.151
+5.42%
$2.92 million $144,281
Mar 1, 2025 $0.143
-6.37%
$2.76 million $128,505
Feb 28, 2025 $0.152
-4.04%
$2.93 million $140,850
Feb 27, 2025 $0.158
-0.43%
$3.06 million $129,361
Feb 26, 2025 $0.158
-0.40%
$3.05 million $131,215
Feb 25, 2025 $0.158
-2.12%
$3.06 million $138,408
Feb 24, 2025 $0.163
-9.03%
$3.15 million $134,746
Feb 23, 2025 $0.179
-5.00%
$3.46 million $144,438
Feb 22, 2025 $0.189
-0.10%
$3.64 million $143,604
Feb 21, 2025 $0.189
-7.70%
$3.64 million $133,554
Feb 20, 2025 $0.206
+0.64%
$3.98 million $140,790
Feb 19, 2025 $0.205
-0.92%
$3.95 million $137,188
Feb 18, 2025 $0.206
-9.23%
$3.98 million $129,112
Feb 17, 2025 $0.228
+1.39%
$4.4 million $128,909
Feb 16, 2025 $0.228
+11.20%
$4.39 million $147,573
Feb 15, 2025 $0.204
+4.83%
$3.94 million $140,949