Purple Bitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.615
-7.54%
$ 11.87 million $ 262,182
May 25, 6 PM $ 0.665
+0.29%
$ 12.84 million $ 224,521
May 25, 5 PM $ 0.663
-0.03%
$ 12.8 million $ 221,245
May 25, 4 PM $ 0.663
+1.45%
$ 12.81 million $ 223,505
May 25, 3 PM $ 0.654
+3.29%
$ 12.62 million $ 221,890
May 25, 2 PM $ 0.633
+0.59%
$ 12.22 million $ 215,426
May 25, 1 PM $ 0.629
+0.27%
$ 12.15 million $ 260,500
May 25, 12 PM $ 0.628
-0.13%
$ 12.12 million $ 269,154
May 25, 11 AM $ 0.628
-0.75%
$ 12.13 million $ 272,793
May 25, 10 AM $ 0.633
-2.26%
$ 12.23 million $ 275,805
May 25, 9 AM $ 0.648
-0.02%
$ 12.51 million $ 266,249
May 25, 8 AM $ 0.648
+0.27%
$ 12.51 million $ 270,682
May 25, 7 AM $ 0.646
+0.14%
$ 12.48 million $ 284,186
May 25, 6 AM $ 0.645
-0.43%
$ 12.46 million $ 282,818
May 25, 5 AM $ 0.648
+0.17%
$ 12.51 million $ 284,390
May 25, 4 AM $ 0.647
+0.57%
$ 12.49 million $ 280,537
May 25, 3 AM $ 0.643
-0.63%
$ 12.42 million $ 277,659
May 25, 2 AM $ 0.647
-0.11%
$ 12.5 million $ 277,790
May 25, 1 AM $ 0.648
-4.21%
$ 12.51 million $ 275,998
May 25, 12 AM $ 0.677
-0.14%
$ 13.06 million $ 269,252
May 24, 11 PM $ 0.677
+1.24%
$ 13.08 million $ 269,180
May 24, 10 PM $ 0.669
+1.12%
$ 12.92 million $ 267,014
May 24, 9 PM $ 0.662
-0.94%
$ 12.78 million $ 184,503
May 24, 8 PM $ 0.668
-3.39%
$ 12.9 million $ 214,524
May 24, 7 PM $ 0.692
-5.83%
$ 13.35 million $ 195,325
May 24, 6 PM $ 0.734
+3.48%
$ 14.18 million $ 182,362
May 24, 5 PM $ 0.71
-1.16%
$ 13.7 million $ 178,359
May 24, 4 PM $ 0.718
+1.92%
$ 13.86 million $ 175,590
May 24, 3 PM $ 0.702
-0.63%
$ 13.55 million $ 114,929
May 24, 2 PM $ 0.702
+10.49%
$ 13.56 million $ 118,569
May 24, 1 PM $ 0.635
-1.63%
$ 12.26 million $ 56,302
May 24, 12 PM $ 0.646
-1.17%
$ 12.48 million $ 154,702
May 24, 11 AM $ 0.654
-0.10%
$ 12.63 million $ 164,360
May 24, 10 AM $ 0.655
-0.15%
$ 12.64 million $ 163,696
May 24, 9 AM $ 0.656
+2.10%
$ 12.66 million $ 161,255
May 24, 8 AM $ 0.641
+7.41%
$ 12.38 million $ 161,711
May 24, 7 AM $ 0.597
-0.07%
$ 11.53 million $ 151,407
May 24, 6 AM $ 0.598
+0.27%
$ 11.54 million $ 158,797
May 24, 5 AM $ 0.595
-0.29%
$ 11.5 million $ 158,463
May 24, 4 AM $ 0.597
+0.01%
$ 11.52 million $ 158,968
May 24, 3 AM $ 0.597
-0.55%
$ 11.53 million $ 161,351
May 24, 2 AM $ 0.607
-0.01%
$ 11.72 million $ 161,465
May 24, 1 AM $ 0.608
-0.21%
$ 11.73 million $ 164,154
May 24, 12 AM $ 0.609
-0.24%
$ 11.75 million $ 164,582
May 23, 11 PM $ 0.61
-0.53%
$ 11.78 million $ 167,715
May 23, 10 PM $ 0.613
-0.75%
$ 11.84 million $ 168,613
May 23, 9 PM $ 0.618
+0.17%
$ 11.94 million $ 173,224
May 23, 8 PM $ 0.617
+0.08%
$ 11.92 million $ 181,234
May 23, 7 PM $ 0.617
+0.68%
$ 11.91 million $ 191,850
May 23, 6 PM $ 0.613
+1.00%
$ 11.83 million $ 206,122