Purple Bitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.292
+0.19%
$ 5.65 million $ 157,294
Jun 26, 1 PM $ 0.291
+3.36%
$ 5.62 million $ 155,255
Jun 26, 12 PM $ 0.282
+0.53%
$ 5.44 million $ 147,720
Jun 26, 11 AM $ 0.28
-11.76%
$ 5.41 million $ 132,980
Jun 26, 10 AM $ 0.318
+1.55%
$ 6.13 million $ 104,577
Jun 26, 9 AM $ 0.313
-0.36%
$ 6.04 million $ 99,388
Jun 26, 8 AM $ 0.313
-0.90%
$ 6.05 million $ 96,447
Jun 26, 7 AM $ 0.317
+1.01%
$ 6.13 million $ 94,136
Jun 26, 6 AM $ 0.315
+0.90%
$ 6.08 million $ 91,662
Jun 26, 5 AM $ 0.312
-1.07%
$ 6.02 million $ 90,188
Jun 26, 4 AM $ 0.315
-0.76%
$ 6.09 million $ 87,354
Jun 26, 3 AM $ 0.315
+4.65%
$ 6.08 million $ 87,179
Jun 26, 2 AM $ 0.303
-2.12%
$ 5.85 million $ 33,655
Jun 26, 1 AM $ 0.31
-8.55%
$ 5.98 million $ 33,976
Jun 26, 12 AM $ 0.337
-0.41%
$ 6.51 million $ 88,356
Jun 25, 11 PM $ 0.338
+0.41%
$ 6.53 million $ 85,551
Jun 25, 10 PM $ 0.338
-0.52%
$ 6.52 million $ 86,700
Jun 25, 9 PM $ 0.337
+1.05%
$ 6.51 million $ 87,442
Jun 25, 8 PM $ 0.334
-2.01%
$ 6.44 million $ 85,502
Jun 25, 7 PM $ 0.342
+0.26%
$ 6.6 million $ 75,177
Jun 25, 6 PM $ 0.342
-1.56%
$ 6.6 million $ 76,905
Jun 25, 5 PM $ 0.347
-0.81%
$ 6.69 million $ 73,461
Jun 25, 4 PM $ 0.346
+0.21%
$ 6.68 million $ 75,650
Jun 25, 3 PM $ 0.348
-0.44%
$ 6.71 million $ 75,878
Jun 25, 2 PM $ 0.346
-0.03%
$ 6.69 million $ 77,388
Jun 25, 1 PM $ 0.341
-1.68%
$ 6.59 million $ 80,725
Jun 25, 12 PM $ 0.345
-1.21%
$ 6.66 million $ 81,834
Jun 25, 11 AM $ 0.348
-0.04%
$ 6.72 million $ 84,079
Jun 25, 10 AM $ 0.349
-0.56%
$ 6.73 million $ 83,933
Jun 25, 9 AM $ 0.348
+0.00%
$ 6.72 million $ 85,341
Jun 25, 8 AM $ 0.348
-0.97%
$ 6.72 million $ 87,104
Jun 25, 7 AM $ 0.349
-1.45%
$ 6.74 million $ 86,044
Jun 25, 6 AM $ 0.352
-0.71%
$ 6.8 million $ 84,951
Jun 25, 5 AM $ 0.351
-0.43%
$ 6.77 million $ 84,871
Jun 25, 4 AM $ 0.35
-0.01%
$ 6.75 million $ 82,221
Jun 25, 3 AM $ 0.351
-4.18%
$ 6.77 million $ 80,332
Jun 25, 2 AM $ 0.366
-0.93%
$ 7.07 million $ 78,518
Jun 25, 1 AM $ 0.369
-1.32%
$ 7.13 million $ 23,277
Jun 25, 12 AM $ 0.374
-0.32%
$ 7.23 million $ 29,645
Jun 24, 11 PM $ 0.378
+6.74%
$ 7.3 million $ 29,824
Jun 24, 10 PM $ 0.351
-0.60%
$ 6.78 million $ 80,851
Jun 24, 9 PM $ 0.352
-0.79%
$ 6.8 million $ 79,781
Jun 24, 8 PM $ 0.356
+1.38%
$ 6.87 million $ 79,108
Jun 24, 7 PM $ 0.35
+0.45%
$ 6.76 million $ 78,081
Jun 24, 6 PM $ 0.353
+1.13%
$ 6.82 million $ 77,799
Jun 24, 5 PM $ 0.35
+0.81%
$ 6.75 million $ 76,508
Jun 24, 4 PM $ 0.349
-1.11%
$ 6.75 million $ 74,587
Jun 24, 3 PM $ 0.351
-4.97%
$ 6.78 million $ 74,185
Jun 24, 2 PM $ 0.369
-4.33%
$ 7.13 million $ 24,228
Jun 24, 1 PM $ 0.385
-2.81%
$ 7.43 million $ 24,490