Purple Bitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.171
-0.54%
$ 3.31 million $ 150,438
Mar 30, 8 AM $ 0.171
+0.52%
$ 3.31 million $ 151,055
Mar 30, 7 AM $ 0.17
-0.23%
$ 3.28 million $ 149,925
Mar 30, 6 AM $ 0.17
-0.51%
$ 3.29 million $ 149,028
Mar 30, 5 AM $ 0.171
-0.28%
$ 3.31 million $ 149,091
Mar 30, 4 AM $ 0.172
+0.73%
$ 3.31 million $ 149,004
Mar 30, 3 AM $ 0.17
+1.40%
$ 3.29 million $ 149,405
Mar 30, 2 AM $ 0.166
-0.77%
$ 3.21 million $ 204,705
Mar 30, 1 AM $ 0.166
+0.68%
$ 3.21 million $ 203,884
Mar 30, 12 AM $ 0.165
-0.37%
$ 3.19 million $ 207,073
Mar 29, 11 PM $ 0.165
+0.31%
$ 3.19 million $ 206,722
Mar 29, 10 PM $ 0.167
-5.94%
$ 3.22 million $ 202,488
Mar 29, 9 PM $ 0.178
+0.05%
$ 3.44 million $ 151,024
Mar 29, 8 PM $ 0.178
+1.15%
$ 3.43 million $ 150,462
Mar 29, 7 PM $ 0.175
+2.08%
$ 3.38 million $ 149,625
Mar 29, 6 PM $ 0.174
-0.79%
$ 3.36 million $ 146,694
Mar 29, 5 PM $ 0.175
-0.56%
$ 3.38 million $ 142,074
Mar 29, 4 PM $ 0.177
-2.97%
$ 3.42 million $ 134,887
Mar 29, 3 PM $ 0.182
-0.57%
$ 3.51 million $ 185,093
Mar 29, 2 PM $ 0.179
+22.04%
$ 3.45 million $ 157,806
Mar 29, 1 PM $ 0.146
+1.18%
$ 2.83 million $ 107,162
Mar 29, 12 PM $ 0.143
+1.11%
$ 2.77 million $ 75,295
Mar 29, 11 AM $ 0.143
+1.06%
$ 2.76 million $ 65,555
Mar 29, 10 AM $ 0.142
-0.64%
$ 2.74 million $ 65,827
Mar 29, 9 AM $ 0.143
+0.55%
$ 2.76 million $ 67,047
Mar 29, 8 AM $ 0.142
+0.16%
$ 2.74 million $ 66,183
Mar 29, 7 AM $ 0.143
+0.64%
$ 2.76 million $ 67,460
Mar 29, 6 AM $ 0.144
+0.52%
$ 2.78 million $ 67,631
Mar 29, 5 AM $ 0.143
-0.07%
$ 2.75 million $ 69,268
Mar 29, 4 AM $ 0.143
+0.80%
$ 2.77 million $ 70,398
Mar 29, 3 AM $ 0.143
-0.34%
$ 2.77 million $ 71,783
Mar 29, 2 AM $ 0.144
+0.63%
$ 2.78 million $ 71,519
Mar 29, 1 AM $ 0.143
+3.79%
$ 2.75 million $ 71,740
Mar 29, 12 AM $ 0.139
+0.06%
$ 2.68 million $ 65,960
Mar 28, 11 PM $ 0.138
-0.94%
$ 2.67 million $ 68,498
Mar 28, 10 PM $ 0.139
+0.38%
$ 2.69 million $ 68,629
Mar 28, 9 PM $ 0.139
+0.03%
$ 2.68 million $ 71,150
Mar 28, 8 PM $ 0.139
+0.42%
$ 2.69 million $ 70,952
Mar 28, 7 PM $ 0.138
-0.80%
$ 2.67 million $ 70,177
Mar 28, 6 PM $ 0.14
+1.63%
$ 2.7 million $ 72,341
Mar 28, 5 PM $ 0.138
-0.46%
$ 2.66 million $ 72,290
Mar 28, 4 PM $ 0.14
+0.20%
$ 2.7 million $ 73,817
Mar 28, 3 PM $ 0.138
+0.00%
$ 2.66 million $ 77,809
Mar 28, 2 PM $ 0.139
+0.32%
$ 2.68 million $ 78,067
Mar 28, 1 PM $ 0.139
-0.26%
$ 2.68 million $ 78,924
Mar 28, 12 PM $ 0.139
-0.33%
$ 2.68 million $ 79,059
Mar 28, 11 AM $ 0.138
-0.01%
$ 2.67 million $ 78,868
Mar 28, 10 AM $ 0.138
-1.13%
$ 2.66 million $ 78,310
Mar 28, 9 AM $ 0.139
-0.40%
$ 2.68 million $ 78,167
Mar 28, 8 AM $ 0.139
+0.17%
$ 2.68 million $ 78,939