Purple Bitcoin Historical Data

PBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.385
-2.81%
$ 7.43 million $ 24,490
Jun 24, 12 PM $ 0.396
-0.22%
$ 7.64 million $ 25,119
Jun 24, 11 AM $ 0.397
-0.22%
$ 7.66 million $ 24,549
Jun 24, 10 AM $ 0.398
-1.75%
$ 7.68 million $ 23,926
Jun 24, 9 AM $ 0.405
-0.09%
$ 7.81 million $ 22,208
Jun 24, 8 AM $ 0.405
-0.09%
$ 7.82 million $ 21,599
Jun 24, 7 AM $ 0.405
-0.63%
$ 7.83 million $ 21,601
Jun 24, 6 AM $ 0.408
-0.23%
$ 7.88 million $ 24,438
Jun 24, 5 AM $ 0.409
+0.79%
$ 7.9 million $ 25,462
Jun 24, 4 AM $ 0.406
+0.17%
$ 7.83 million $ 25,539
Jun 24, 3 AM $ 0.405
+0.11%
$ 7.82 million $ 25,832
Jun 24, 2 AM $ 0.405
-0.85%
$ 7.83 million $ 26,660
Jun 24, 1 AM $ 0.409
+13.20%
$ 7.89 million $ 28,261
Jun 24, 12 AM $ 0.358
+3.40%
$ 6.91 million $ 74,451
Jun 23, 11 PM $ 0.347
-2.64%
$ 6.7 million $ 53,418
Jun 23, 10 PM $ 0.358
+0.14%
$ 6.91 million $ 75,528
Jun 23, 9 PM $ 0.356
-1.05%
$ 6.87 million $ 75,348
Jun 23, 8 PM $ 0.353
-0.16%
$ 6.82 million $ 75,177
Jun 23, 7 PM $ 0.358
+1.45%
$ 6.91 million $ 75,821
Jun 23, 6 PM $ 0.355
+5.74%
$ 6.85 million $ 75,435
Jun 23, 5 PM $ 0.335
-5.79%
$ 6.48 million $ 75,755
Jun 23, 4 PM $ 0.353
-1.52%
$ 6.81 million $ 75,532
Jun 23, 3 PM $ 0.352
-1.11%
$ 6.79 million $ 74,832
Jun 23, 2 PM $ 0.357
+1.57%
$ 6.89 million $ 78,044
Jun 23, 1 PM $ 0.352
+1.42%
$ 6.79 million $ 74,872
Jun 23, 12 PM $ 0.35
+1.86%
$ 6.76 million $ 75,303
Jun 23, 11 AM $ 0.347
-0.59%
$ 6.7 million $ 77,063
Jun 23, 10 AM $ 0.351
-0.19%
$ 6.78 million $ 75,670
Jun 23, 9 AM $ 0.351
+0.41%
$ 6.77 million $ 76,093
Jun 23, 8 AM $ 0.347
-1.10%
$ 6.7 million $ 75,479
Jun 23, 7 AM $ 0.351
+0.73%
$ 6.78 million $ 76,423
Jun 23, 6 AM $ 0.352
-1.22%
$ 6.79 million $ 77,117
Jun 23, 5 AM $ 0.358
+0.03%
$ 6.91 million $ 80,239
Jun 23, 4 AM $ 0.358
+3.38%
$ 6.9 million $ 80,399
Jun 23, 3 AM $ 0.358
-0.23%
$ 6.91 million $ 81,183
Jun 23, 2 AM $ 0.357
-5.64%
$ 6.9 million $ 80,490
Jun 23, 1 AM $ 0.379
-0.02%
$ 7.33 million $ 26,400
Jun 23, 12 AM $ 0.379
-0.31%
$ 7.32 million $ 26,718
Jun 22, 11 PM $ 0.38
+0.09%
$ 7.33 million $ 27,020
Jun 22, 10 PM $ 0.379
-1.17%
$ 7.33 million $ 29,766
Jun 22, 9 PM $ 0.383
-0.17%
$ 7.4 million $ 30,393
Jun 22, 8 PM $ 0.384
+6.41%
$ 7.42 million $ 30,514
Jun 22, 7 PM $ 0.383
-0.03%
$ 7.4 million $ 31,270
Jun 22, 6 PM $ 0.385
-0.52%
$ 7.44 million $ 31,692
Jun 22, 5 PM $ 0.386
-0.05%
$ 7.45 million $ 33,150
Jun 22, 4 PM $ 0.385
-0.39%
$ 7.43 million $ 32,784
Jun 22, 3 PM $ 0.389
+8.84%
$ 7.51 million $ 33,647
Jun 22, 2 PM $ 0.358
-0.54%
$ 6.91 million $ 84,090
Jun 22, 1 PM $ 0.36
-0.55%
$ 6.95 million $ 82,584
Jun 22, 12 PM $ 0.361
-0.02%
$ 6.97 million $ 79,394