Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.175
+2.72%
$3.38 million $14,899
Sep 10, 12 PM $0.171
-1.61%
$3.3 million $14,092
Sep 10, 11 AM $0.175
+0.23%
$3.37 million $14,890
Sep 10, 10 AM $0.174
-0.82%
$3.36 million $15,381
Sep 10, 9 AM $0.176
+0.02%
$3.39 million $14,920
Sep 10, 8 AM $0.176
-0.04%
$3.39 million $14,795
Sep 10, 7 AM $0.176
-0.81%
$3.39 million $14,901
Sep 10, 6 AM $0.177
-0.44%
$3.42 million $14,858
Sep 10, 5 AM $0.178
+0.12%
$3.44 million $14,665
Sep 10, 4 AM $0.178
-0.41%
$3.43 million $15,334
Sep 10, 3 AM $0.178
-0.54%
$3.44 million $18,008
Sep 10, 2 AM $0.179
+0.83%
$3.46 million $17,761
Sep 10, 1 AM $0.177
+0.57%
$3.42 million $17,537
Sep 10, 12 AM $0.175
-0.42%
$3.39 million $16,879
Sep 9, 11 PM $0.176
-0.28%
$3.41 million $20,835
Sep 9, 10 PM $0.176
-1.22%
$3.41 million $20,756
Sep 9, 9 PM $0.179
+0.32%
$3.46 million $21,086
Sep 9, 8 PM $0.179
+0.30%
$3.46 million $20,678
Sep 9, 7 PM $0.179
-1.43%
$3.45 million $20,580
Sep 9, 6 PM $0.181
-1.56%
$3.5 million $20,443
Sep 9, 5 PM $0.184
+0.31%
$3.56 million $20,128
Sep 9, 4 PM $0.184
+0.70%
$3.56 million $19,835
Sep 9, 3 PM $0.183
+0.94%
$3.53 million $21,764
Sep 9, 2 PM $0.181
+0.81%
$3.5 million $21,157
Sep 9, 1 PM $0.18
+1.39%
$3.48 million $20,530
Sep 9, 12 PM $0.178
-0.52%
$3.44 million $19,437
Sep 9, 11 AM $0.178
+0.42%
$3.44 million $17,840
Sep 9, 10 AM $0.178
-0.99%
$3.44 million $20,325
Sep 9, 9 AM $0.18
-0.99%
$3.47 million $19,919
Sep 9, 8 AM $0.182
+0.25%
$3.51 million $20,525
Sep 9, 7 AM $0.181
-0.12%
$3.49 million $20,503
Sep 9, 6 AM $0.181
+0.62%
$3.49 million $21,175
Sep 9, 5 AM $0.184
+1.83%
$3.54 million $20,146
Sep 9, 4 AM $0.18
+0.72%
$3.48 million $18,871
Sep 9, 3 AM $0.179
+3.93%
$3.46 million $18,560
Sep 9, 2 AM $0.173
-0.37%
$3.33 million $16,993
Sep 9, 1 AM $0.173
+0.09%
$3.35 million $17,269
Sep 9, 12 AM $0.173
+0.46%
$3.34 million $17,634
Sep 8, 11 PM $0.172
+0.12%
$3.32 million $14,040
Sep 8, 10 PM $0.172
-0.81%
$3.32 million $13,414
Sep 8, 9 PM $0.173
-0.02%
$3.34 million $13,721
Sep 8, 8 PM $0.173
+0.54%
$3.34 million $14,107
Sep 8, 7 PM $0.172
-0.22%
$3.32 million $14,174
Sep 8, 6 PM $0.172
-0.55%
$3.33 million $15,251
Sep 8, 5 PM $0.173
-0.61%
$3.35 million $15,260
Sep 8, 4 PM $0.174
-2.79%
$3.37 million $15,397
Sep 8, 3 PM $0.179
+1.60%
$3.46 million $13,111
Sep 8, 2 PM $0.175
+0.06%
$3.39 million $13,463
Sep 8, 1 PM $0.174
+0.15%
$3.36 million $13,623
Sep 8, 12 PM $0.174
+0.73%
$3.36 million $13,805