Purple Bitcoin Historical Data

PBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.635
-0.61%
$ 12.25 million $ 194,847
May 21, 4 PM $ 0.638
-1.44%
$ 12.33 million $ 193,679
May 21, 3 PM $ 0.648
+4.07%
$ 12.51 million $ 195,119
May 21, 2 PM $ 0.623
-6.00%
$ 12.02 million $ 192,485
May 21, 1 PM $ 0.662
-0.57%
$ 12.79 million $ 194,623
May 21, 12 PM $ 0.666
+0.88%
$ 12.85 million $ 194,925
May 21, 11 AM $ 0.66
-1.59%
$ 12.74 million $ 194,730
May 21, 10 AM $ 0.67
-0.35%
$ 12.94 million $ 198,187
May 21, 9 AM $ 0.673
-0.80%
$ 12.99 million $ 205,182
May 21, 8 AM $ 0.678
-0.85%
$ 13.09 million $ 223,746
May 21, 7 AM $ 0.684
+1.07%
$ 13.21 million $ 235,883
May 21, 6 AM $ 0.677
-2.54%
$ 13.07 million $ 237,537
May 21, 5 AM $ 0.694
+4.16%
$ 13.41 million $ 236,822
May 21, 4 AM $ 0.667
+1.38%
$ 12.87 million $ 231,999
May 21, 3 AM $ 0.657
-0.67%
$ 12.7 million $ 242,617
May 21, 2 AM $ 0.662
-0.70%
$ 12.78 million $ 253,070
May 21, 1 AM $ 0.667
-4.84%
$ 12.87 million $ 248,518
May 21, 12 AM $ 0.701
-1.15%
$ 13.53 million $ 247,943
May 20, 11 PM $ 0.709
+1.06%
$ 13.69 million $ 249,014
May 20, 10 PM $ 0.701
-1.47%
$ 13.54 million $ 254,397
May 20, 9 PM $ 0.712
+0.33%
$ 13.74 million $ 255,850
May 20, 8 PM $ 0.709
-1.03%
$ 13.7 million $ 254,956
May 20, 7 PM $ 0.717
+1.12%
$ 13.84 million $ 260,770
May 20, 6 PM $ 0.709
-2.36%
$ 13.69 million $ 277,207
May 20, 5 PM $ 0.726
-1.66%
$ 14.02 million $ 285,950
May 20, 4 PM $ 0.738
+0.29%
$ 14.25 million $ 284,498
May 20, 3 PM $ 0.736
-1.54%
$ 14.21 million $ 292,780
May 20, 2 PM $ 0.748
+7.07%
$ 14.44 million $ 287,443
May 20, 1 PM $ 0.698
-0.65%
$ 13.48 million $ 276,108
May 20, 12 PM $ 0.703
+3.20%
$ 13.57 million $ 283,484
May 20, 11 AM $ 0.681
-6.69%
$ 13.15 million $ 297,642
May 20, 10 AM $ 0.73
-0.04%
$ 14.09 million $ 297,839
May 20, 9 AM $ 0.73
+2.15%
$ 14.1 million $ 293,632
May 20, 8 AM $ 0.715
+9.57%
$ 13.8 million $ 282,626
May 20, 7 AM $ 0.652
-1.85%
$ 12.6 million $ 269,942
May 20, 6 AM $ 0.665
+1.92%
$ 12.83 million $ 271,979
May 20, 5 AM $ 0.652
+3.38%
$ 12.59 million $ 276,876
May 20, 4 AM $ 0.631
+0.04%
$ 12.18 million $ 286,771
May 20, 3 AM $ 0.63
-8.90%
$ 12.17 million $ 286,025
May 20, 2 AM $ 0.692
-0.08%
$ 13.36 million $ 291,794
May 20, 1 AM $ 0.692
-3.02%
$ 13.37 million $ 308,686
May 20, 12 AM $ 0.714
+0.87%
$ 13.79 million $ 347,722
May 19, 11 PM $ 0.712
-2.87%
$ 13.74 million $ 611,119
May 19, 10 PM $ 0.733
-1.59%
$ 14.15 million $ 610,108
May 19, 9 PM $ 0.739
+1.57%
$ 14.28 million $ 623,339
May 19, 8 PM $ 0.731
+0.91%
$ 14.11 million $ 625,820
May 19, 7 PM $ 0.719
+0.74%
$ 13.89 million $ 614,510
May 19, 6 PM $ 0.712
+5.25%
$ 13.75 million $ 603,109
May 19, 5 PM $ 0.68
-0.57%
$ 13.14 million $ 529,669
May 19, 4 PM $ 0.681
+4.51%
$ 13.15 million $ 584,246