Purple Bitcoin Historical Data

PBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.364
-5.72%
$ 7.03 million $ 80,344
Jun 22, 10 AM $ 0.386
-0.17%
$ 7.45 million $ 30,399
Jun 22, 9 AM $ 0.386
-0.32%
$ 7.45 million $ 30,733
Jun 22, 8 AM $ 0.387
+3.71%
$ 7.47 million $ 32,712
Jun 22, 7 AM $ 0.387
+1.09%
$ 7.47 million $ 32,679
Jun 22, 6 AM $ 0.373
-1.94%
$ 7.2 million $ 32,679
Jun 22, 5 AM $ 0.402
+0.23%
$ 7.77 million $ 26,011
Jun 22, 4 AM $ 0.4
-1.39%
$ 7.73 million $ 26,134
Jun 22, 3 AM $ 0.409
+10.06%
$ 7.9 million $ 24,745
Jun 22, 2 AM $ 0.408
-0.65%
$ 7.88 million $ 24,897
Jun 22, 1 AM $ 0.412
+12.57%
$ 7.95 million $ 25,829
Jun 22, 12 AM $ 0.368
-8.31%
$ 7.1 million $ 77,493
Jun 21, 11 PM $ 0.402
-3.87%
$ 7.75 million $ 25,904
Jun 21, 10 PM $ 0.42
-0.42%
$ 8.11 million $ 25,101
Jun 21, 9 PM $ 0.422
+7.39%
$ 8.15 million $ 25,519
Jun 21, 8 PM $ 0.426
-0.13%
$ 8.22 million $ 27,875
Jun 21, 7 PM $ 0.429
+0.73%
$ 8.29 million $ 28,716
Jun 21, 6 PM $ 0.428
+1.02%
$ 8.27 million $ 28,698
Jun 21, 5 PM $ 0.424
+5.13%
$ 8.18 million $ 28,728
Jun 21, 4 PM $ 0.423
+0.21%
$ 8.16 million $ 30,349
Jun 21, 3 PM $ 0.424
+0.92%
$ 8.18 million $ 30,531
Jun 21, 2 PM $ 0.418
+0.03%
$ 8.07 million $ 30,365
Jun 21, 1 PM $ 0.417
+0.12%
$ 8.05 million $ 31,346
Jun 21, 12 PM $ 0.414
-2.12%
$ 7.99 million $ 34,284
Jun 21, 11 AM $ 0.424
-0.34%
$ 8.19 million $ 34,355
Jun 21, 10 AM $ 0.426
+0.12%
$ 8.22 million $ 35,150
Jun 21, 9 AM $ 0.424
+2.87%
$ 8.19 million $ 36,263
Jun 21, 8 AM $ 0.41
-0.85%
$ 7.92 million $ 35,395
Jun 21, 7 AM $ 0.414
+0.06%
$ 8 million $ 36,446
Jun 21, 6 AM $ 0.414
+0.44%
$ 8 million $ 40,674
Jun 21, 5 AM $ 0.413
-0.60%
$ 7.97 million $ 41,552
Jun 21, 4 AM $ 0.417
+0.18%
$ 8.04 million $ 42,845
Jun 21, 3 AM $ 0.417
+0.10%
$ 8.05 million $ 43,682
Jun 21, 2 AM $ 0.414
-0.16%
$ 8 million $ 44,254
Jun 21, 1 AM $ 0.415
-0.25%
$ 8.01 million $ 44,834
Jun 21, 12 AM $ 0.416
-0.21%
$ 8.03 million $ 50,518
Jun 20, 11 PM $ 0.417
-0.63%
$ 8.06 million $ 51,370
Jun 20, 10 PM $ 0.417
+2.42%
$ 8.06 million $ 52,020
Jun 20, 9 PM $ 0.407
-0.57%
$ 7.87 million $ 53,456
Jun 20, 8 PM $ 0.408
+1.22%
$ 7.88 million $ 54,170
Jun 20, 7 PM $ 0.403
+0.16%
$ 7.79 million $ 57,124
Jun 20, 6 PM $ 0.405
+0.39%
$ 7.82 million $ 57,813
Jun 20, 5 PM $ 0.403
+0.25%
$ 7.77 million $ 66,401
Jun 20, 4 PM $ 0.401
-0.12%
$ 7.75 million $ 67,479
Jun 20, 3 PM $ 0.401
+0.18%
$ 7.75 million $ 68,877
Jun 20, 2 PM $ 0.394
+0.23%
$ 7.62 million $ 68,787
Jun 20, 1 PM $ 0.393
+1.09%
$ 7.58 million $ 68,372
Jun 20, 12 PM $ 0.385
-1.30%
$ 7.44 million $ 66,908
Jun 20, 11 AM $ 0.391
-0.54%
$ 7.54 million $ 68,633
Jun 20, 10 AM $ 0.39
-0.22%
$ 7.52 million $ 70,137