Purple Bitcoin Historical Data

PBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.145
+0.84%
$ 2.81 million $ 59,008
Mar 26, 7 AM $ 0.146
+0.03%
$ 2.81 million $ 57,380
Mar 26, 6 AM $ 0.145
+0.14%
$ 2.79 million $ 57,531
Mar 26, 5 AM $ 0.145
-6.04%
$ 2.79 million $ 57,127
Mar 26, 4 AM $ 0.154
+0.26%
$ 2.97 million $ 5,109
Mar 26, 3 AM $ 0.153
-0.07%
$ 2.96 million $ 4,904
Mar 26, 2 AM $ 0.154
-1.40%
$ 2.97 million $ 4,639
Mar 26, 1 AM $ 0.156
+0.30%
$ 3.01 million $ 4,901
Mar 26, 12 AM $ 0.155
+0.26%
$ 3 million $ 6,593
Mar 25, 11 PM $ 0.155
+6.53%
$ 2.99 million $ 6,357
Mar 25, 10 PM $ 0.146
-5.60%
$ 2.82 million $ 59,426
Mar 25, 9 PM $ 0.155
+0.65%
$ 2.99 million $ 8,631
Mar 25, 8 PM $ 0.154
-1.81%
$ 2.97 million $ 8,986
Mar 25, 7 PM $ 0.157
-0.07%
$ 3.02 million $ 8,593
Mar 25, 6 PM $ 0.157
-0.19%
$ 3.03 million $ 8,599
Mar 25, 5 PM $ 0.157
-1.19%
$ 3.03 million $ 8,558
Mar 25, 4 PM $ 0.159
+8.85%
$ 3.07 million $ 7,909
Mar 25, 3 PM $ 0.147
-0.20%
$ 2.84 million $ 61,598
Mar 25, 2 PM $ 0.159
+8.52%
$ 3.06 million $ 8,882
Mar 25, 1 PM $ 0.147
+0.05%
$ 2.84 million $ 61,477
Mar 25, 12 PM $ 0.146
-9.13%
$ 2.81 million $ 59,880
Mar 25, 11 AM $ 0.16
+0.52%
$ 3.1 million $ 9,513
Mar 25, 10 AM $ 0.16
+8.50%
$ 3.08 million $ 9,580
Mar 25, 9 AM $ 0.146
-0.25%
$ 2.82 million $ 60,688
Mar 25, 8 AM $ 0.146
-0.91%
$ 2.82 million $ 59,633
Mar 25, 7 AM $ 0.147
+1.45%
$ 2.85 million $ 59,944
Mar 25, 6 AM $ 0.145
-1.13%
$ 2.8 million $ 51,137
Mar 25, 5 AM $ 0.147
+0.66%
$ 2.83 million $ 59,755
Mar 25, 4 AM $ 0.147
+1.41%
$ 2.85 million $ 59,765
Mar 25, 3 AM $ 0.147
+0.79%
$ 2.84 million $ 60,449
Mar 25, 2 AM $ 0.147
+1.13%
$ 2.84 million $ 60,500
Mar 25, 1 AM $ 0.147
+0.57%
$ 2.83 million $ 60,195
Mar 25, 12 AM $ 0.147
+1.76%
$ 2.83 million $ 60,778
Mar 24, 11 PM $ 0.144
-0.44%
$ 2.78 million $ 61,113
Mar 24, 10 PM $ 0.146
+0.68%
$ 2.82 million $ 60,123
Mar 24, 9 PM $ 0.145
+0.23%
$ 2.79 million $ 60,478
Mar 24, 8 PM $ 0.144
-0.51%
$ 2.79 million $ 59,862
Mar 24, 7 PM $ 0.145
+0.72%
$ 2.8 million $ 60,596
Mar 24, 6 PM $ 0.144
-0.96%
$ 2.78 million $ 63,516
Mar 24, 5 PM $ 0.145
+0.55%
$ 2.81 million $ 63,557
Mar 24, 4 PM $ 0.144
-0.89%
$ 2.79 million $ 61,883
Mar 24, 3 PM $ 0.146
+1.35%
$ 2.82 million $ 62,425
Mar 24, 2 PM $ 0.146
+0.34%
$ 2.81 million $ 62,314
Mar 24, 1 PM $ 0.154
-1.44%
$ 2.98 million $ 6,410
Mar 24, 12 PM $ 0.157
-0.88%
$ 3.02 million $ 7,092
Mar 24, 11 AM $ 0.158
+0.13%
$ 3.05 million $ 8,102
Mar 24, 10 AM $ 0.158
+0.22%
$ 3.05 million $ 8,611
Mar 24, 9 AM $ 0.157
-0.14%
$ 3.04 million $ 8,974
Mar 24, 8 AM $ 0.158
+0.45%
$ 3.04 million $ 8,936
Mar 24, 7 AM $ 0.157
+0.84%
$ 3.03 million $ 9,076