Purple Bitcoin Historical Data

PBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.158
+0.45%
$ 3.04 million $ 8,936
Mar 24, 7 AM $ 0.157
+0.84%
$ 3.03 million $ 9,076
Mar 24, 6 AM $ 0.156
+0.27%
$ 3.01 million $ 8,949
Mar 24, 5 AM $ 0.155
-0.32%
$ 3 million $ 8,956
Mar 24, 4 AM $ 0.156
-0.56%
$ 3.01 million $ 8,897
Mar 24, 3 AM $ 0.157
+0.31%
$ 3.02 million $ 8,724
Mar 24, 2 AM $ 0.156
-0.08%
$ 3.01 million $ 9,795
Mar 24, 1 AM $ 0.156
-0.64%
$ 3.02 million $ 9,923
Mar 24, 12 AM $ 0.157
-0.26%
$ 3.04 million $ 10,214
Mar 23, 11 PM $ 0.158
-0.18%
$ 3.04 million $ 11,340
Mar 23, 10 PM $ 0.158
-1.45%
$ 3.05 million $ 11,067
Mar 23, 9 PM $ 0.16
+0.80%
$ 3.1 million $ 11,235
Mar 23, 8 PM $ 0.159
+7.97%
$ 3.07 million $ 11,252
Mar 23, 7 PM $ 0.146
+1.19%
$ 2.82 million $ 68,265
Mar 23, 6 PM $ 0.145
-0.41%
$ 2.8 million $ 65,026
Mar 23, 5 PM $ 0.145
-0.04%
$ 2.8 million $ 63,714
Mar 23, 4 PM $ 0.144
-1.30%
$ 2.78 million $ 64,514
Mar 23, 3 PM $ 0.146
+0.36%
$ 2.82 million $ 65,438
Mar 23, 2 PM $ 0.145
-1.54%
$ 2.81 million $ 64,646
Mar 23, 1 PM $ 0.149
-0.03%
$ 2.88 million $ 67,578
Mar 23, 12 PM $ 0.148
-0.17%
$ 2.86 million $ 68,288
Mar 23, 11 AM $ 0.149
+6.62%
$ 2.87 million $ 65,551
Mar 23, 10 AM $ 0.139
-0.38%
$ 2.69 million $ 59,832
Mar 23, 9 AM $ 0.139
-0.38%
$ 2.69 million $ 56,541
Mar 23, 8 AM $ 0.14
+0.22%
$ 2.7 million $ 55,927
Mar 23, 7 AM $ 0.139
-0.24%
$ 2.69 million $ 54,847
Mar 23, 6 AM $ 0.14
+0.10%
$ 2.7 million $ 54,866
Mar 23, 5 AM $ 0.14
+0.06%
$ 2.7 million $ 55,234
Mar 23, 4 AM $ 0.14
+0.05%
$ 2.7 million $ 55,379
Mar 23, 3 AM $ 0.139
-0.05%
$ 2.69 million $ 55,548
Mar 23, 2 AM $ 0.139
-0.23%
$ 2.69 million $ 53,072
Mar 23, 1 AM $ 0.14
+0.23%
$ 2.69 million $ 54,676
Mar 23, 12 AM $ 0.14
+0.20%
$ 2.7 million $ 54,107
Mar 22, 11 PM $ 0.139
-0.38%
$ 2.69 million $ 54,346
Mar 22, 10 PM $ 0.14
+0.11%
$ 2.7 million $ 57,947
Mar 22, 9 PM $ 0.139
-0.32%
$ 2.69 million $ 59,564
Mar 22, 8 PM $ 0.14
+0.23%
$ 2.7 million $ 59,779
Mar 22, 7 PM $ 0.14
-0.10%
$ 2.7 million $ 59,225
Mar 22, 6 PM $ 0.14
+0.03%
$ 2.7 million $ 58,874
Mar 22, 5 PM $ 0.14
-0.31%
$ 2.7 million $ 59,467
Mar 22, 4 PM $ 0.14
+0.43%
$ 2.71 million $ 58,584
Mar 22, 3 PM $ 0.14
-1.00%
$ 2.7 million $ 56,390
Mar 22, 2 PM $ 0.141
-7.43%
$ 2.72 million $ 12,601
Mar 22, 1 PM $ 0.152
-1.67%
$ 2.93 million $ 60,666
Mar 22, 12 PM $ 0.155
+7.52%
$ 2.98 million $ 48,212
Mar 22, 11 AM $ 0.144
+0.33%
$ 2.78 million $ 12,150
Mar 22, 10 AM $ 0.154
+0.95%
$ 2.97 million $ 60,493
Mar 22, 9 AM $ 0.153
+6.99%
$ 2.96 million $ 60,849
Mar 22, 8 AM $ 0.143
-0.30%
$ 2.77 million $ 12,310
Mar 22, 7 AM $ 0.144
-0.30%
$ 2.77 million $ 12,467