Purple Bitcoin Historical Data

PBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.681
+4.51%
$ 13.15 million $ 584,246
May 19, 3 PM $ 0.652
-0.94%
$ 12.59 million $ 578,855
May 19, 2 PM $ 0.658
-2.56%
$ 12.7 million $ 604,492
May 19, 1 PM $ 0.677
+2.80%
$ 13.08 million $ 621,919
May 19, 12 PM $ 0.661
+6.71%
$ 12.76 million $ 618,840
May 19, 11 AM $ 0.616
-0.17%
$ 11.9 million $ 597,580
May 19, 10 AM $ 0.616
+0.53%
$ 11.9 million $ 610,211
May 19, 9 AM $ 0.616
-2.33%
$ 11.9 million $ 625,011
May 19, 8 AM $ 0.631
+2.08%
$ 12.18 million $ 628,243
May 19, 7 AM $ 0.615
+0.38%
$ 11.87 million $ 589,392
May 19, 6 AM $ 0.612
+1.09%
$ 11.82 million $ 619,558
May 19, 5 AM $ 0.606
+6.51%
$ 11.69 million $ 697,987
May 19, 4 AM $ 0.569
-0.90%
$ 10.98 million $ 709,827
May 19, 3 AM $ 0.595
+2.92%
$ 11.48 million $ 716,371
May 19, 2 AM $ 0.578
-27.09%
$ 11.16 million $ 710,137
May 19, 1 AM $ 0.811
+1.37%
$ 15.66 million $ 84
May 19, 12 AM $ 0.799
+2.27%
$ 15.42 million $ 85
May 18, 11 PM $ 0.781
+1.06%
$ 15.08 million $ 485,157
May 18, 10 PM $ 0.773
-4.94%
$ 14.92 million $ 486,910
May 18, 9 PM $ 0.813
+0.95%
$ 15.7 million $ 478,394
May 18, 8 PM $ 0.805
-1.75%
$ 15.55 million $ 499,632
May 18, 7 PM $ 0.82
+1.91%
$ 15.82 million $ 512,009
May 18, 6 PM $ 0.804
+0.60%
$ 15.53 million $ 615,463
May 18, 5 PM $ 0.799
+0.54%
$ 15.43 million $ 643,608
May 18, 4 PM $ 0.795
+0.09%
$ 15.35 million $ 685,355
May 18, 3 PM $ 0.794
-1.24%
$ 15.34 million $ 688,008
May 18, 2 PM $ 0.804
-5.01%
$ 15.53 million $ 674,497
May 18, 1 PM $ 0.847
-4.78%
$ 16.35 million $ 674,793
May 18, 12 PM $ 0.889
+0.71%
$ 17.17 million $ 736,792
May 18, 11 AM $ 0.882
+1.25%
$ 17.03 million $ 744,288
May 18, 10 AM $ 0.871
+5.57%
$ 16.82 million $ 763,992
May 18, 9 AM $ 0.825
-2.77%
$ 15.93 million $ 773,266
May 18, 8 AM $ 0.849
+2.41%
$ 16.39 million $ 790,231
May 18, 7 AM $ 0.829
+3.56%
$ 16 million $ 803,868
May 18, 6 AM $ 0.8
-5.42%
$ 15.45 million $ 767,491
May 18, 5 AM $ 0.846
-0.79%
$ 16.33 million $ 687,495
May 18, 4 AM $ 0.853
+0.28%
$ 16.46 million $ 688,718
May 18, 3 AM $ 0.85
-1.64%
$ 16.42 million $ 682,274
May 18, 2 AM $ 0.864
+4.45%
$ 16.69 million $ 690,000
May 18, 1 AM $ 0.828
-3.36%
$ 15.98 million $ 668,582
May 18, 12 AM $ 0.856
-3.11%
$ 16.54 million $ 637,073
May 17, 11 PM $ 0.884
-2.95%
$ 17.07 million $ 608,812
May 17, 10 PM $ 0.911
-0.76%
$ 17.59 million $ 604,200
May 17, 9 PM $ 0.918
+3.16%
$ 17.72 million $ 553,234
May 17, 8 PM $ 0.89
+2.81%
$ 17.18 million $ 528,368
May 17, 7 PM $ 0.868
-0.58%
$ 16.76 million $ 445,348
May 17, 6 PM $ 0.867
-0.53%
$ 16.74 million $ 445,462
May 17, 5 PM $ 0.872
-0.06%
$ 16.83 million $ 444,728
May 17, 4 PM $ 0.872
-0.04%
$ 16.84 million $ 444,905
May 17, 3 PM $ 0.872
-2.34%
$ 16.85 million $ 442,074