Purple Bitcoin Historical Data

PBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.388
-1.40%
$ 7.49 million $ 71,812
Jun 20, 8 AM $ 0.394
+0.44%
$ 7.6 million $ 72,199
Jun 20, 7 AM $ 0.395
+3.88%
$ 7.63 million $ 74,909
Jun 20, 6 AM $ 0.382
+1.67%
$ 7.38 million $ 79,656
Jun 20, 5 AM $ 0.375
+4.58%
$ 7.25 million $ 79,780
Jun 20, 4 AM $ 0.359
-1.32%
$ 6.93 million $ 138,521
Jun 20, 3 AM $ 0.363
+0.45%
$ 7.01 million $ 140,746
Jun 20, 2 AM $ 0.362
+0.44%
$ 6.98 million $ 140,784
Jun 20, 1 AM $ 0.359
+1.02%
$ 6.93 million $ 142,807
Jun 20, 12 AM $ 0.356
-3.07%
$ 6.88 million $ 143,400
Jun 19, 11 PM $ 0.366
-0.25%
$ 7.07 million $ 145,912
Jun 19, 10 PM $ 0.367
+1.68%
$ 7.09 million $ 146,213
Jun 19, 9 PM $ 0.361
-0.98%
$ 6.98 million $ 145,045
Jun 19, 8 PM $ 0.361
+1.66%
$ 6.97 million $ 146,195
Jun 19, 7 PM $ 0.355
+0.15%
$ 6.85 million $ 146,763
Jun 19, 6 PM $ 0.355
-3.56%
$ 6.85 million $ 147,141
Jun 19, 5 PM $ 0.368
+0.19%
$ 7.11 million $ 146,514
Jun 19, 4 PM $ 0.37
+0.54%
$ 7.14 million $ 149,227
Jun 19, 3 PM $ 0.369
+0.38%
$ 7.13 million $ 153,581
Jun 19, 2 PM $ 0.368
+0.14%
$ 7.1 million $ 180,094
Jun 19, 1 PM $ 0.367
+0.39%
$ 7.09 million $ 180,519
Jun 19, 12 PM $ 0.364
-0.51%
$ 7.03 million $ 181,149
Jun 19, 11 AM $ 0.364
+1.86%
$ 7.03 million $ 182,558
Jun 19, 10 AM $ 0.357
-1.39%
$ 6.89 million $ 183,935
Jun 19, 9 AM $ 0.363
+0.40%
$ 7.01 million $ 184,282
Jun 19, 8 AM $ 0.36
+0.73%
$ 6.95 million $ 190,650
Jun 19, 7 AM $ 0.356
-5.14%
$ 6.88 million $ 186,941
Jun 19, 6 AM $ 0.374
-0.66%
$ 7.22 million $ 182,939
Jun 19, 5 AM $ 0.376
+0.90%
$ 7.27 million $ 188,655
Jun 19, 4 AM $ 0.376
+0.33%
$ 7.25 million $ 202,374
Jun 19, 3 AM $ 0.374
-2.31%
$ 7.21 million $ 202,985
Jun 19, 2 AM $ 0.38
+0.49%
$ 7.34 million $ 204,744
Jun 19, 1 AM $ 0.378
-0.40%
$ 7.3 million $ 203,532
Jun 19, 12 AM $ 0.378
+0.58%
$ 7.29 million $ 203,460
Jun 18, 11 PM $ 0.389
+0.16%
$ 7.51 million $ 198,778
Jun 18, 10 PM $ 0.389
-0.07%
$ 7.52 million $ 197,580
Jun 18, 9 PM $ 0.391
-3.19%
$ 7.55 million $ 200,143
Jun 18, 8 PM $ 0.406
+2.18%
$ 7.84 million $ 151,528
Jun 18, 7 PM $ 0.393
-0.23%
$ 7.58 million $ 194,249
Jun 18, 6 PM $ 0.395
+5.49%
$ 7.62 million $ 145,908
Jun 18, 5 PM $ 0.373
-4.05%
$ 7.2 million $ 141,171
Jun 18, 4 PM $ 0.389
+0.37%
$ 7.52 million $ 187,094
Jun 18, 3 PM $ 0.394
+0.13%
$ 7.61 million $ 184,437
Jun 18, 2 PM $ 0.418
-0.88%
$ 8.06 million $ 164,274
Jun 18, 1 PM $ 0.421
+1.51%
$ 8.13 million $ 163,661
Jun 18, 12 PM $ 0.415
-0.03%
$ 8.01 million $ 167,307
Jun 18, 11 AM $ 0.415
-0.98%
$ 8.01 million $ 164,142
Jun 18, 10 AM $ 0.418
-1.08%
$ 8.07 million $ 164,161
Jun 18, 9 AM $ 0.425
+2.29%
$ 8.2 million $ 165,710
Jun 18, 8 AM $ 0.416
-2.80%
$ 8.03 million $ 117,922