Purple Bitcoin Historical Data

PBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.428
+0.26%
$ 8.26 million $ 159,978
Jun 18, 6 AM $ 0.424
-0.42%
$ 8.2 million $ 159,795
Jun 18, 5 AM $ 0.427
-5.91%
$ 8.24 million $ 156,827
Jun 18, 4 AM $ 0.453
-0.97%
$ 8.74 million $ 95,700
Jun 18, 3 AM $ 0.457
+0.20%
$ 8.82 million $ 97,263
Jun 18, 2 AM $ 0.455
-0.86%
$ 8.78 million $ 149,983
Jun 18, 1 AM $ 0.46
+0.93%
$ 8.89 million $ 150,081
Jun 18, 12 AM $ 0.459
-0.11%
$ 8.86 million $ 149,583
Jun 17, 11 PM $ 0.46
+0.37%
$ 8.88 million $ 150,608
Jun 17, 10 PM $ 0.459
+0.12%
$ 8.86 million $ 150,137
Jun 17, 9 PM $ 0.458
-1.21%
$ 8.84 million $ 151,201
Jun 17, 8 PM $ 0.461
+0.50%
$ 8.9 million $ 151,908
Jun 17, 7 PM $ 0.461
-3.28%
$ 8.89 million $ 153,683
Jun 17, 6 PM $ 0.482
+0.47%
$ 9.31 million $ 104,722
Jun 17, 5 PM $ 0.475
-0.35%
$ 9.18 million $ 106,433
Jun 17, 4 PM $ 0.478
+2.07%
$ 9.23 million $ 109,849
Jun 17, 3 PM $ 0.467
+1.33%
$ 9.02 million $ 162,049
Jun 17, 2 PM $ 0.461
+1.13%
$ 8.91 million $ 160,074
Jun 17, 1 PM $ 0.458
+1.58%
$ 8.85 million $ 160,901
Jun 17, 12 PM $ 0.451
-4.41%
$ 8.71 million $ 163,605
Jun 17, 11 AM $ 0.472
+0.73%
$ 9.12 million $ 104,701
Jun 17, 10 AM $ 0.47
-0.21%
$ 9.07 million $ 162,079
Jun 17, 9 AM $ 0.47
+0.88%
$ 9.07 million $ 165,294
Jun 17, 8 AM $ 0.468
-0.96%
$ 9.03 million $ 163,536
Jun 17, 7 AM $ 0.474
+0.37%
$ 9.16 million $ 165,641
Jun 17, 6 AM $ 0.474
+0.38%
$ 9.16 million $ 166,246
Jun 17, 5 AM $ 0.473
-1.10%
$ 9.14 million $ 168,790
Jun 17, 4 AM $ 0.482
+0.95%
$ 9.3 million $ 167,154
Jun 17, 3 AM $ 0.478
-0.45%
$ 9.23 million $ 166,205
Jun 17, 2 AM $ 0.48
+0.02%
$ 9.27 million $ 168,537
Jun 17, 1 AM $ 0.48
-1.67%
$ 9.26 million $ 169,109
Jun 17, 12 AM $ 0.486
+0.06%
$ 9.39 million $ 111,247
Jun 16, 11 PM $ 0.487
-0.52%
$ 9.4 million $ 112,344
Jun 16, 10 PM $ 0.488
-1.05%
$ 9.43 million $ 113,806
Jun 16, 9 PM $ 0.493
+1.93%
$ 9.53 million $ 115,583
Jun 16, 8 PM $ 0.485
+1.34%
$ 9.36 million $ 115,811
Jun 16, 7 PM $ 0.482
+0.00%
$ 9.31 million $ 115,775
Jun 16, 6 PM $ 0.482
+0.24%
$ 9.31 million $ 133,693
Jun 16, 5 PM $ 0.483
+2.02%
$ 9.32 million $ 135,044
Jun 16, 4 PM $ 0.472
+0.07%
$ 9.12 million $ 142,118
Jun 16, 3 PM $ 0.475
+0.40%
$ 9.18 million $ 146,362
Jun 16, 2 PM $ 0.464
-2.34%
$ 8.96 million $ 235,853
Jun 16, 1 PM $ 0.475
-3.96%
$ 9.18 million $ 310,444
Jun 16, 12 PM $ 0.495
+0.63%
$ 9.56 million $ 380,784
Jun 16, 11 AM $ 0.492
-0.63%
$ 9.5 million $ 384,255
Jun 16, 10 AM $ 0.495
+1.23%
$ 9.56 million $ 382,876
Jun 16, 9 AM $ 0.489
-0.05%
$ 9.44 million $ 378,128
Jun 16, 8 AM $ 0.489
+0.26%
$ 9.45 million $ 432,454
Jun 16, 7 AM $ 0.488
+0.31%
$ 9.42 million $ 368,522
Jun 16, 6 AM $ 0.486
+0.01%
$ 9.39 million $ 367,388