Coinranking
Purple Bitcoin Historical Data
PBTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 11 AM | $0.192 | -0.25% | ||
| Sep 6, 10 AM | $0.193 | +0.21% | ||
| Sep 6, 9 AM | $0.192 | +0.92% | ||
| Sep 6, 8 AM | $0.19 | +0.03% | ||
| Sep 6, 7 AM | $0.189 | -0.09% | ||
| Sep 6, 6 AM | $0.19 | -0.16% | ||
| Sep 6, 5 AM | $0.191 | +0.73% | ||
| Sep 6, 4 AM | $0.19 | -0.34% | ||
| Sep 6, 3 AM | $0.191 | +1.26% | ||
| Sep 6, 2 AM | $0.188 | +0.22% | ||
| Sep 6, 1 AM | $0.188 | +0.68% | ||
| Sep 6, 12 AM | $0.187 | +0.24% | ||
| Sep 5, 11 PM | $0.186 | -1.17% | ||
| Sep 5, 10 PM | $0.189 | -1.81% | ||
| Sep 5, 9 PM | $0.193 | +0.62% | ||
| Sep 5, 8 PM | $0.192 | -0.17% | ||
| Sep 5, 7 PM | $0.192 | -1.01% | ||
| Sep 5, 6 PM | $0.194 | -0.10% | ||
| Sep 5, 5 PM | $0.194 | -1.82% | ||
| Sep 5, 4 PM | $0.198 | +0.69% | ||
| Sep 5, 3 PM | $0.196 | -0.04% | ||
| Sep 5, 2 PM | $0.196 | +1.45% | ||
| Sep 5, 1 PM | $0.193 | +0.48% | ||
| Sep 5, 12 PM | $0.193 | +1.83% | ||
| Sep 5, 11 AM | $0.189 | -0.04% | ||
| Sep 5, 10 AM | $0.189 | +0.17% | ||
| Sep 5, 9 AM | $0.189 | -1.09% | ||
| Sep 5, 8 AM | $0.191 | -0.31% | ||
| Sep 5, 7 AM | $0.191 | +0.08% | ||
| Sep 5, 6 AM | $0.191 | +0.69% | ||
| Sep 5, 5 AM | $0.189 | -1.64% | ||
| Sep 5, 4 AM | $0.192 | -0.15% | ||
| Sep 5, 3 AM | $0.193 | -0.39% | ||
| Sep 5, 2 AM | $0.194 | +0.13% | ||
| Sep 5, 1 AM | $0.194 | +0.23% | ||
| Sep 5, 12 AM | $0.193 | -2.40% | ||
| Sep 4, 11 PM | $0.198 | -5.56% | ||
| Sep 4, 10 PM | $0.21 | -0.12% | ||
| Sep 4, 9 PM | $0.21 | -0.48% | ||
| Sep 4, 8 PM | $0.211 | +3.07% | ||
| Sep 4, 7 PM | $0.204 | -0.01% | ||
| Sep 4, 6 PM | $0.204 | +0.41% | ||
| Sep 4, 5 PM | $0.203 | -0.55% | ||
| Sep 4, 4 PM | $0.205 | +0.26% | ||
| Sep 4, 3 PM | $0.204 | +5.63% | ||
| Sep 4, 2 PM | $0.194 | -1.34% | ||
| Sep 4, 1 PM | $0.197 | -3.55% | ||
| Sep 4, 12 PM | $0.205 | -1.35% | ||
| Sep 4, 11 AM | $0.21 | -0.55% | ||
| Sep 4, 10 AM | $0.211 | +0.07% | ||