Purple Bitcoin Historical Data

PBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.872
-2.34%
$ 16.85 million $ 442,074
May 17, 2 PM $ 0.893
+4.59%
$ 17.25 million $ 377,197
May 17, 1 PM $ 0.854
+4.09%
$ 16.49 million $ 431,567
May 17, 12 PM $ 0.821
-8.10%
$ 15.85 million $ 383,154
May 17, 11 AM $ 0.893
-0.73%
$ 17.24 million $ 318,565
May 17, 10 AM $ 0.9
-0.60%
$ 17.37 million $ 293,765
May 17, 9 AM $ 0.905
+0.96%
$ 17.48 million $ 263,787
May 17, 8 AM $ 0.896
+6.97%
$ 17.31 million $ 246,200
May 17, 7 AM $ 0.838
+1.43%
$ 16.18 million $ 278,268
May 17, 6 AM $ 0.826
+2.77%
$ 15.95 million $ 278,824
May 17, 5 AM $ 0.804
-1.99%
$ 15.52 million $ 275,097
May 17, 4 AM $ 0.82
+0.98%
$ 15.84 million $ 279,901
May 17, 3 AM $ 0.812
+0.67%
$ 15.68 million $ 281,912
May 17, 2 AM $ 0.807
+2.46%
$ 15.58 million $ 274,065
May 17, 1 AM $ 0.787
-1.93%
$ 15.21 million $ 273,228
May 17, 12 AM $ 0.803
-0.87%
$ 15.51 million $ 227,141
May 16, 11 PM $ 0.81
-0.05%
$ 15.64 million $ 241,717
May 16, 10 PM $ 0.81
+0.63%
$ 15.65 million $ 271,024
May 16, 9 PM $ 0.798
+1.19%
$ 15.41 million $ 359,828
May 16, 8 PM $ 0.789
-1.70%
$ 15.23 million $ 441,206
May 16, 7 PM $ 0.802
-1.91%
$ 15.49 million $ 435,010
May 16, 6 PM $ 0.818
+2.77%
$ 15.8 million $ 427,533
May 16, 5 PM $ 0.796
-4.98%
$ 15.37 million $ 426,969
May 16, 4 PM $ 0.838
+6.13%
$ 16.18 million $ 402,754
May 16, 3 PM $ 0.789
-2.29%
$ 15.24 million $ 379,813
May 16, 2 PM $ 0.808
+1.01%
$ 15.6 million $ 376,453
May 16, 1 PM $ 0.8
+3.67%
$ 15.44 million $ 386,451
May 16, 12 PM $ 0.771
-0.66%
$ 14.9 million $ 438,983
May 16, 11 AM $ 0.777
+2.63%
$ 14.99 million $ 416,220
May 16, 10 AM $ 0.757
+1.63%
$ 14.61 million $ 411,257
May 16, 9 AM $ 0.739
+1.51%
$ 14.28 million $ 469,838
May 16, 8 AM $ 0.728
+0.71%
$ 14.06 million $ 472,384
May 16, 7 AM $ 0.723
-3.40%
$ 13.96 million $ 405,035
May 16, 6 AM $ 0.749
-0.14%
$ 14.46 million $ 401,760
May 16, 5 AM $ 0.75
-1.59%
$ 14.48 million $ 402,868
May 16, 4 AM $ 0.762
+4.18%
$ 14.71 million $ 398,616
May 16, 3 AM $ 0.731
+1.01%
$ 14.12 million $ 391,445
May 16, 2 AM $ 0.724
-0.91%
$ 13.98 million $ 387,397
May 16, 1 AM $ 0.731
-4.08%
$ 14.11 million $ 384,897
May 16, 12 AM $ 0.762
+2.67%
$ 14.71 million $ 376,550
May 15, 11 PM $ 0.742
+0.10%
$ 14.33 million $ 383,487
May 15, 10 PM $ 0.741
-6.98%
$ 14.31 million $ 354,835
May 15, 9 PM $ 0.797
+38.26%
$ 15.39 million $ 352,523
May 15, 8 PM $ 0.613
+1.76%
$ 11.83 million $ 295,706
May 15, 7 PM $ 0.602
-2.33%
$ 11.62 million $ 300,518
May 15, 6 PM $ 0.616
-0.01%
$ 11.9 million $ 308,192
May 15, 5 PM $ 0.616
+4.94%
$ 11.9 million $ 257,947
May 15, 4 PM $ 0.587
+1.04%
$ 11.34 million $ 307,278
May 15, 3 PM $ 0.581
-1.74%
$ 11.23 million $ 306,699
May 15, 2 PM $ 0.592
-1.27%
$ 11.43 million $ 309,537