Purple Bitcoin Historical Data

PBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.143
-0.30%
$ 2.77 million $ 12,310
Mar 22, 7 AM $ 0.144
-0.30%
$ 2.77 million $ 12,467
Mar 22, 6 AM $ 0.144
-0.45%
$ 2.78 million $ 12,471
Mar 22, 5 AM $ 0.145
-0.86%
$ 2.79 million $ 12,527
Mar 22, 4 AM $ 0.146
+0.35%
$ 2.82 million $ 12,575
Mar 22, 3 AM $ 0.145
-4.76%
$ 2.81 million $ 12,526
Mar 22, 2 AM $ 0.153
-0.11%
$ 2.95 million $ 60,796
Mar 22, 1 AM $ 0.152
-0.62%
$ 2.93 million $ 59,635
Mar 22, 12 AM $ 0.152
-0.68%
$ 2.94 million $ 59,891
Mar 21, 11 PM $ 0.155
+0.72%
$ 2.99 million $ 61,289
Mar 21, 10 PM $ 0.154
-0.59%
$ 2.98 million $ 58,610
Mar 21, 9 PM $ 0.154
-0.49%
$ 2.98 million $ 56,352
Mar 21, 8 PM $ 0.155
+1.53%
$ 3 million $ 60,047
Mar 21, 7 PM $ 0.153
-0.56%
$ 2.95 million $ 58,341
Mar 21, 6 PM $ 0.155
+0.76%
$ 2.99 million $ 58,033
Mar 21, 5 PM $ 0.155
+0.03%
$ 3 million $ 60,176
Mar 21, 4 PM $ 0.155
+0.61%
$ 3 million $ 61,271
Mar 21, 3 PM $ 0.154
-1.01%
$ 2.97 million $ 61,535
Mar 21, 2 PM $ 0.154
-0.64%
$ 2.98 million $ 62,237
Mar 21, 1 PM $ 0.155
+0.76%
$ 3 million $ 62,236
Mar 21, 12 PM $ 0.154
+0.09%
$ 2.98 million $ 62,176
Mar 21, 11 AM $ 0.154
-0.50%
$ 2.98 million $ 63,006
Mar 21, 10 AM $ 0.154
-0.61%
$ 2.97 million $ 63,700
Mar 21, 9 AM $ 0.154
-0.69%
$ 2.98 million $ 63,308
Mar 21, 8 AM $ 0.154
+0.24%
$ 2.98 million $ 65,080
Mar 21, 7 AM $ 0.156
+1.02%
$ 3.01 million $ 63,792
Mar 21, 6 AM $ 0.155
-0.14%
$ 2.99 million $ 65,355
Mar 21, 5 AM $ 0.155
-0.19%
$ 3 million $ 65,561
Mar 21, 4 AM $ 0.155
-0.37%
$ 3 million $ 66,221
Mar 21, 3 AM $ 0.155
-0.72%
$ 2.98 million $ 67,155
Mar 21, 2 AM $ 0.156
+0.10%
$ 3.01 million $ 67,972
Mar 21, 1 AM $ 0.155
+0.60%
$ 2.99 million $ 67,902
Mar 21, 12 AM $ 0.154
+0.08%
$ 2.97 million $ 67,617
Mar 20, 11 PM $ 0.154
-0.35%
$ 2.98 million $ 66,237
Mar 20, 10 PM $ 0.154
-0.08%
$ 2.97 million $ 66,351
Mar 20, 9 PM $ 0.154
-0.93%
$ 2.97 million $ 66,346
Mar 20, 8 PM $ 0.155
-0.11%
$ 2.99 million $ 61,790
Mar 20, 7 PM $ 0.156
+0.69%
$ 3.01 million $ 62,685
Mar 20, 6 PM $ 0.154
-1.15%
$ 2.97 million $ 62,212
Mar 20, 5 PM $ 0.155
+0.22%
$ 2.99 million $ 62,724
Mar 20, 4 PM $ 0.156
+0.04%
$ 3 million $ 60,574
Mar 20, 3 PM $ 0.155
+0.12%
$ 2.99 million $ 61,555
Mar 20, 2 PM $ 0.155
-0.77%
$ 2.99 million $ 60,488
Mar 20, 1 PM $ 0.156
+0.81%
$ 3 million $ 61,514
Mar 20, 12 PM $ 0.156
+0.00%
$ 3.01 million $ 61,909
Mar 20, 11 AM $ 0.155
-0.52%
$ 3 million $ 64,765
Mar 20, 10 AM $ 0.155
-1.04%
$ 2.99 million $ 65,167
Mar 20, 9 AM $ 0.156
-0.45%
$ 3.01 million $ 65,705
Mar 20, 8 AM $ 0.157
+0.80%
$ 3.02 million $ 64,803
Mar 20, 7 AM $ 0.155
-0.46%
$ 2.99 million $ 64,268