Purple Bitcoin Historical Data

PBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.581
-1.74%
$ 11.23 million $ 306,699
May 15, 2 PM $ 0.592
-1.27%
$ 11.43 million $ 309,537
May 15, 1 PM $ 0.599
+2.36%
$ 11.57 million $ 292,008
May 15, 12 PM $ 0.586
-5.41%
$ 11.31 million $ 260,334
May 15, 11 AM $ 0.618
+0.19%
$ 11.94 million $ 246,343
May 15, 10 AM $ 0.617
+0.36%
$ 11.92 million $ 259,662
May 15, 9 AM $ 0.615
+1.51%
$ 11.88 million $ 260,596
May 15, 8 AM $ 0.606
-0.69%
$ 11.7 million $ 268,671
May 15, 7 AM $ 0.61
+0.06%
$ 11.78 million $ 271,125
May 15, 6 AM $ 0.61
+0.74%
$ 11.78 million $ 270,942
May 15, 5 AM $ 0.605
-0.13%
$ 11.69 million $ 273,836
May 15, 4 AM $ 0.606
+1.07%
$ 11.7 million $ 276,922
May 15, 3 AM $ 0.6
-0.71%
$ 11.58 million $ 277,616
May 15, 2 AM $ 0.604
+0.36%
$ 11.66 million $ 280,101
May 15, 1 AM $ 0.602
-0.50%
$ 11.62 million $ 285,094
May 15, 12 AM $ 0.605
+0.37%
$ 11.68 million $ 288,129
May 14, 11 PM $ 0.602
-4.29%
$ 11.62 million $ 273,275
May 14, 10 PM $ 0.629
-0.02%
$ 12.14 million $ 274,469
May 14, 9 PM $ 0.629
+3.10%
$ 12.15 million $ 265,549
May 14, 8 PM $ 0.61
+11.61%
$ 11.78 million $ 166,041
May 14, 7 PM $ 0.547
-1.73%
$ 10.56 million $ 194,232
May 14, 6 PM $ 0.559
-2.95%
$ 10.8 million $ 158,106
May 14, 5 PM $ 0.576
+4.32%
$ 11.13 million $ 158,818
May 14, 4 PM $ 0.553
+2.36%
$ 10.67 million $ 224,767
May 14, 3 PM $ 0.54
+1.09%
$ 10.42 million $ 227,282
May 14, 2 PM $ 0.534
+2.19%
$ 10.31 million $ 221,360
May 14, 1 PM $ 0.523
+0.08%
$ 10.09 million $ 219,759
May 14, 12 PM $ 0.522
-0.99%
$ 10.08 million $ 226,607
May 14, 11 AM $ 0.527
-2.77%
$ 10.18 million $ 225,815
May 14, 10 AM $ 0.546
-0.02%
$ 10.54 million $ 208,697
May 14, 9 AM $ 0.546
-0.93%
$ 10.54 million $ 217,157
May 14, 8 AM $ 0.551
-1.77%
$ 10.64 million $ 233,538
May 14, 7 AM $ 0.561
-4.51%
$ 10.83 million $ 190,896
May 14, 6 AM $ 0.587
+0.02%
$ 11.34 million $ 194,211
May 14, 5 AM $ 0.587
+1.47%
$ 11.34 million $ 210,474
May 14, 4 AM $ 0.579
+2.11%
$ 11.18 million $ 206,378
May 14, 3 AM $ 0.567
-0.29%
$ 10.95 million $ 203,996
May 14, 2 AM $ 0.569
+3.88%
$ 10.98 million $ 204,214
May 14, 1 AM $ 0.547
+0.92%
$ 10.57 million $ 250,464
May 14, 12 AM $ 0.542
+1.11%
$ 10.47 million $ 260,956
May 13, 11 PM $ 0.536
-1.62%
$ 10.36 million $ 259,284
May 13, 10 PM $ 0.545
-0.07%
$ 10.53 million $ 258,931
May 13, 9 PM $ 0.546
-0.34%
$ 10.54 million $ 274,513
May 13, 8 PM $ 0.548
+0.73%
$ 10.57 million $ 285,369
May 13, 7 PM $ 0.544
-5.25%
$ 10.5 million $ 291,205
May 13, 6 PM $ 0.574
+0.30%
$ 11.08 million $ 206,047
May 13, 5 PM $ 0.59
+8.56%
$ 11.39 million $ 196,850
May 13, 4 PM $ 0.541
+0.73%
$ 10.44 million $ 242,967
May 13, 3 PM $ 0.538
+0.15%
$ 10.39 million $ 241,132
May 13, 2 PM $ 0.536
+1.59%
$ 10.36 million $ 243,291