Purple Bitcoin Historical Data

PBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.155
-0.46%
$ 2.99 million $ 64,268
Mar 20, 6 AM $ 0.155
-0.99%
$ 2.99 million $ 62,774
Mar 20, 5 AM $ 0.156
+0.23%
$ 3.01 million $ 63,761
Mar 20, 4 AM $ 0.157
+0.48%
$ 3.02 million $ 61,448
Mar 20, 3 AM $ 0.155
+0.53%
$ 3 million $ 61,046
Mar 20, 2 AM $ 0.155
-0.46%
$ 2.99 million $ 61,128
Mar 20, 1 AM $ 0.155
+0.05%
$ 3 million $ 61,956
Mar 20, 12 AM $ 0.156
+0.31%
$ 3.01 million $ 62,131
Mar 19, 11 PM $ 0.155
-0.41%
$ 2.99 million $ 62,451
Mar 19, 10 PM $ 0.156
+0.67%
$ 3.01 million $ 63,095
Mar 19, 9 PM $ 0.155
+0.43%
$ 3 million $ 62,854
Mar 19, 8 PM $ 0.155
-0.44%
$ 3 million $ 63,067
Mar 19, 7 PM $ 0.155
+0.00%
$ 2.99 million $ 62,407
Mar 19, 6 PM $ 0.154
-0.73%
$ 2.98 million $ 62,941
Mar 19, 5 PM $ 0.155
+0.24%
$ 3 million $ 62,827
Mar 19, 4 PM $ 0.155
+0.41%
$ 2.99 million $ 61,982
Mar 19, 3 PM $ 0.155
+0.06%
$ 2.99 million $ 62,079
Mar 19, 2 PM $ 0.154
-0.98%
$ 2.97 million $ 61,227
Mar 19, 1 PM $ 0.156
+0.56%
$ 3 million $ 63,807
Mar 19, 12 PM $ 0.156
-4.13%
$ 3 million $ 63,751
Mar 19, 11 AM $ 0.163
+0.41%
$ 3.14 million $ 64,059
Mar 19, 10 AM $ 0.162
-0.66%
$ 3.13 million $ 62,656
Mar 19, 9 AM $ 0.162
-0.63%
$ 3.12 million $ 64,632
Mar 19, 8 AM $ 0.162
-0.90%
$ 3.12 million $ 64,041
Mar 19, 7 AM $ 0.163
+0.03%
$ 3.15 million $ 64,361
Mar 19, 6 AM $ 0.164
+0.40%
$ 3.16 million $ 64,591
Mar 19, 5 AM $ 0.163
+0.35%
$ 3.15 million $ 64,289
Mar 19, 4 AM $ 0.163
+0.51%
$ 3.16 million $ 63,392
Mar 19, 3 AM $ 0.163
-0.43%
$ 3.14 million $ 65,616
Mar 19, 2 AM $ 0.163
+0.97%
$ 3.15 million $ 64,451
Mar 19, 1 AM $ 0.162
+0.24%
$ 3.13 million $ 63,647
Mar 19, 12 AM $ 0.163
+0.75%
$ 3.14 million $ 64,508
Mar 18, 11 PM $ 0.163
+0.74%
$ 3.15 million $ 64,336
Mar 18, 10 PM $ 0.162
+0.19%
$ 3.13 million $ 61,969
Mar 18, 9 PM $ 0.162
-0.41%
$ 3.13 million $ 61,149
Mar 18, 8 PM $ 0.164
-0.20%
$ 3.16 million $ 60,807
Mar 18, 7 PM $ 0.164
+0.19%
$ 3.16 million $ 61,184
Mar 18, 6 PM $ 0.164
+1.19%
$ 3.17 million $ 61,873
Mar 18, 5 PM $ 0.162
+0.12%
$ 3.13 million $ 63,309
Mar 18, 4 PM $ 0.162
-0.81%
$ 3.13 million $ 63,442
Mar 18, 3 PM $ 0.162
-3.82%
$ 3.13 million $ 64,794
Mar 18, 2 PM $ 0.168
+0.30%
$ 3.24 million $ 66,628
Mar 18, 1 PM $ 0.168
+0.32%
$ 3.24 million $ 62,959
Mar 18, 12 PM $ 0.167
-0.68%
$ 3.23 million $ 62,315
Mar 18, 11 AM $ 0.169
+0.70%
$ 3.26 million $ 60,217
Mar 18, 10 AM $ 0.168
-0.76%
$ 3.24 million $ 60,990
Mar 18, 9 AM $ 0.167
-0.69%
$ 3.23 million $ 59,665
Mar 18, 8 AM $ 0.168
+0.21%
$ 3.25 million $ 57,915
Mar 18, 7 AM $ 0.168
+0.51%
$ 3.25 million $ 57,259
Mar 18, 6 AM $ 0.167
-0.61%
$ 3.26 million $ 56,654