Purple Bitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.536
+1.59%
$ 10.36 million $ 243,291
May 13, 1 PM $ 0.528
-4.46%
$ 10.19 million $ 245,028
May 13, 12 PM $ 0.553
-0.14%
$ 10.67 million $ 248,453
May 13, 11 AM $ 0.555
+0.12%
$ 10.72 million $ 249,816
May 13, 10 AM $ 0.557
-1.96%
$ 10.75 million $ 250,995
May 13, 9 AM $ 0.573
+2.34%
$ 11.06 million $ 241,652
May 13, 8 AM $ 0.556
+7.34%
$ 10.74 million $ 218,382
May 13, 7 AM $ 0.519
-0.54%
$ 10.03 million $ 199,466
May 13, 6 AM $ 0.522
+9.06%
$ 10.08 million $ 200,828
May 13, 5 AM $ 0.477
-0.28%
$ 9.21 million $ 181,580
May 13, 4 AM $ 0.48
+0.14%
$ 9.26 million $ 180,075
May 13, 3 AM $ 0.478
+0.23%
$ 9.24 million $ 180,620
May 13, 2 AM $ 0.478
+0.45%
$ 9.23 million $ 179,673
May 13, 1 AM $ 0.478
-1.16%
$ 9.23 million $ 180,074
May 13, 12 AM $ 0.48
-0.53%
$ 9.27 million $ 175,239
May 12, 11 PM $ 0.483
-1.51%
$ 9.33 million $ 175,237
May 12, 10 PM $ 0.491
+7.28%
$ 9.49 million $ 172,882
May 12, 9 PM $ 0.468
-1.69%
$ 9.04 million $ 166,127
May 12, 8 PM $ 0.49
-1.70%
$ 9.46 million $ 159,421
May 12, 7 PM $ 0.497
-0.03%
$ 9.6 million $ 148,804
May 12, 6 PM $ 0.497
-3.46%
$ 9.59 million $ 151,993
May 12, 5 PM $ 0.514
+0.86%
$ 9.93 million $ 147,720
May 12, 4 PM $ 0.51
+1.37%
$ 9.85 million $ 144,108
May 12, 3 PM $ 0.504
-1.21%
$ 9.73 million $ 152,946
May 12, 2 PM $ 0.51
+0.15%
$ 9.86 million $ 155,824
May 12, 1 PM $ 0.512
+2.79%
$ 9.89 million $ 163,917
May 12, 12 PM $ 0.5
-1.24%
$ 9.65 million $ 175,567
May 12, 11 AM $ 0.508
-0.24%
$ 9.81 million $ 175,092
May 12, 10 AM $ 0.512
-0.68%
$ 9.88 million $ 184,993
May 12, 9 AM $ 0.519
+0.76%
$ 10.02 million $ 189,747
May 12, 8 AM $ 0.517
-3.10%
$ 9.99 million $ 192,305
May 12, 7 AM $ 0.53
+3.61%
$ 10.24 million $ 200,963
May 12, 6 AM $ 0.508
+3.64%
$ 9.8 million $ 194,213
May 12, 5 AM $ 0.492
+0.51%
$ 9.5 million $ 188,772
May 12, 4 AM $ 0.49
+0.32%
$ 9.46 million $ 189,417
May 12, 3 AM $ 0.49
+0.31%
$ 9.47 million $ 189,642
May 12, 2 AM $ 0.487
-0.26%
$ 9.41 million $ 190,091
May 12, 1 AM $ 0.487
-1.32%
$ 9.41 million $ 191,731
May 12, 12 AM $ 0.493
-0.29%
$ 9.53 million $ 198,646
May 11, 11 PM $ 0.495
+0.77%
$ 9.56 million $ 197,144
May 11, 10 PM $ 0.489
-2.65%
$ 9.44 million $ 198,626
May 11, 9 PM $ 0.502
-2.39%
$ 9.69 million $ 196,437
May 11, 8 PM $ 0.513
-1.13%
$ 9.91 million $ 202,227
May 11, 7 PM $ 0.519
-0.87%
$ 10.02 million $ 207,082
May 11, 6 PM $ 0.524
-0.90%
$ 10.12 million $ 205,896
May 11, 5 PM $ 0.529
-0.41%
$ 10.21 million $ 213,326
May 11, 4 PM $ 0.531
+1.63%
$ 10.25 million $ 213,575
May 11, 3 PM $ 0.522
+2.89%
$ 10.08 million $ 203,268
May 11, 2 PM $ 0.508
+0.34%
$ 9.81 million $ 197,423
May 11, 1 PM $ 0.506
+1.34%
$ 9.78 million $ 193,841