Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.193
-0.14%
$3.72 million $32,422
Sep 2, 8 AM $0.193
-1.14%
$3.72 million $32,440
Sep 2, 7 AM $0.195
-0.13%
$3.77 million $32,797
Sep 2, 6 AM $0.195
-0.39%
$3.77 million $33,041
Sep 2, 5 AM $0.197
+0.51%
$3.8 million $32,774
Sep 2, 4 AM $0.195
-1.00%
$3.77 million $33,349
Sep 2, 3 AM $0.197
+0.26%
$3.81 million $33,007
Sep 2, 2 AM $0.197
+0.16%
$3.8 million $33,954
Sep 2, 1 AM $0.196
-0.96%
$3.79 million $34,142
Sep 2, 12 AM $0.198
+0.20%
$3.83 million $36,977
Sep 1, 11 PM $0.198
+0.07%
$3.83 million $35,987
Sep 1, 10 PM $0.198
+0.34%
$3.82 million $37,034
Sep 1, 9 PM $0.197
+0.26%
$3.81 million $36,883
Sep 1, 8 PM $0.197
-0.24%
$3.8 million $38,066
Sep 1, 7 PM $0.197
+3.87%
$3.81 million $39,660
Sep 1, 6 PM $0.19
-3.88%
$3.67 million $36,234
Sep 1, 5 PM $0.198
-0.80%
$3.81 million $32,569
Sep 1, 4 PM $0.199
-0.54%
$3.85 million $32,662
Sep 1, 3 PM $0.201
+0.58%
$3.88 million $32,707
Sep 1, 2 PM $0.201
-1.66%
$3.88 million $33,467
Sep 1, 1 PM $0.204
-0.37%
$3.95 million $35,956
Sep 1, 12 PM $0.205
-1.96%
$3.97 million $35,420
Sep 1, 11 AM $0.21
-3.83%
$4.05 million $28,391
Sep 1, 10 AM $0.219
+0.67%
$4.22 million $25,635
Sep 1, 9 AM $0.217
+0.13%
$4.19 million $31,105
Sep 1, 8 AM $0.218
-0.25%
$4.21 million $31,864
Sep 1, 7 AM $0.219
-0.70%
$4.22 million $32,771
Sep 1, 6 AM $0.221
-0.32%
$4.27 million $33,626
Sep 1, 5 AM $0.222
+0.63%
$4.29 million $36,815
Sep 1, 4 AM $0.221
-1.79%
$4.26 million $36,779
Sep 1, 3 AM $0.224
-0.79%
$4.33 million $38,528
Sep 1, 2 AM $0.226
+4.65%
$4.36 million $42,530
Sep 1, 1 AM $0.215
+4.64%
$4.14 million $41,020
Sep 1, 12 AM $0.205
+0.19%
$3.96 million $40,979
Aug 31, 11 PM $0.205
-2.35%
$3.95 million $80,518
Aug 31, 10 PM $0.21
-0.32%
$4.05 million $79,588
Aug 31, 9 PM $0.211
+3.73%
$4.07 million $80,121
Aug 31, 8 PM $0.203
-2.71%
$3.92 million $78,952
Aug 31, 7 PM $0.209
-1.95%
$4.03 million $77,961
Aug 31, 6 PM $0.213
+1.02%
$4.12 million $79,610
Aug 31, 5 PM $0.211
+1.21%
$4.08 million $79,655
Aug 31, 4 PM $0.209
-0.01%
$4.04 million $80,709
Aug 31, 3 PM $0.209
-2.12%
$4.04 million $83,632
Aug 31, 2 PM $0.214
+5.89%
$4.13 million $82,994
Aug 31, 1 PM $0.202
-0.89%
$3.9 million $78,517
Aug 31, 12 PM $0.203
-0.71%
$3.93 million $79,638
Aug 31, 11 AM $0.205
-0.52%
$3.96 million $80,057
Aug 31, 10 AM $0.206
+8.34%
$3.99 million $80,708
Aug 31, 9 AM $0.191
-0.50%
$3.68 million $74,315
Aug 31, 8 AM $0.192
+0.95%
$3.7 million $73,852