Purple Bitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.168
+0.51%
$ 3.25 million $ 57,259
Mar 18, 6 AM $ 0.167
-0.61%
$ 3.26 million $ 56,654
Mar 18, 5 AM $ 0.169
+0.90%
$ 3.27 million $ 58,007
Mar 18, 4 AM $ 0.168
+0.09%
$ 3.24 million $ 58,033
Mar 18, 3 AM $ 0.169
+0.26%
$ 3.27 million $ 57,699
Mar 18, 2 AM $ 0.169
+0.45%
$ 3.27 million $ 56,535
Mar 18, 1 AM $ 0.169
+0.28%
$ 3.27 million $ 57,640
Mar 18, 12 AM $ 0.169
-0.17%
$ 3.26 million $ 56,116
Mar 17, 11 PM $ 0.169
+0.77%
$ 3.27 million $ 55,852
Mar 17, 10 PM $ 0.168
-0.21%
$ 3.24 million $ 60,936
Mar 17, 9 PM $ 0.168
-0.30%
$ 3.25 million $ 63,463
Mar 17, 8 PM $ 0.169
-0.35%
$ 3.26 million $ 63,325
Mar 17, 7 PM $ 0.169
-0.10%
$ 3.27 million $ 62,436
Mar 17, 6 PM $ 0.17
+1.11%
$ 3.27 million $ 67,222
Mar 17, 5 PM $ 0.167
-2.22%
$ 3.23 million $ 63,682
Mar 17, 4 PM $ 0.171
-0.21%
$ 3.3 million $ 63,982
Mar 17, 3 PM $ 0.171
+0.10%
$ 3.29 million $ 63,253
Mar 17, 2 PM $ 0.172
+0.79%
$ 3.33 million $ 62,378
Mar 17, 1 PM $ 0.171
-0.29%
$ 3.31 million $ 63,014
Mar 17, 12 PM $ 0.172
-0.06%
$ 3.32 million $ 62,530
Mar 17, 11 AM $ 0.17
-1.23%
$ 3.29 million $ 61,641
Mar 17, 10 AM $ 0.171
+0.13%
$ 3.31 million $ 61,128
Mar 17, 9 AM $ 0.171
-0.78%
$ 3.31 million $ 61,922
Mar 17, 8 AM $ 0.173
+0.95%
$ 3.33 million $ 62,810
Mar 17, 7 AM $ 0.172
-0.26%
$ 3.32 million $ 63,051
Mar 17, 6 AM $ 0.172
+0.35%
$ 3.33 million $ 65,454
Mar 17, 5 AM $ 0.172
+0.37%
$ 3.31 million $ 64,330
Mar 17, 4 AM $ 0.172
-3.89%
$ 3.32 million $ 63,999
Mar 17, 3 AM $ 0.178
+0.02%
$ 3.45 million $ 65,790
Mar 17, 2 AM $ 0.178
-0.08%
$ 3.44 million $ 66,738
Mar 17, 1 AM $ 0.179
+0.91%
$ 3.46 million $ 67,705
Mar 17, 12 AM $ 0.178
-0.64%
$ 3.43 million $ 66,469
Mar 16, 11 PM $ 0.178
+0.29%
$ 3.44 million $ 68,216
Mar 16, 10 PM $ 0.179
-1.08%
$ 3.45 million $ 68,657
Mar 16, 9 PM $ 0.18
+0.09%
$ 3.49 million $ 63,955
Mar 16, 8 PM $ 0.18
-0.06%
$ 3.47 million $ 62,298
Mar 16, 7 PM $ 0.18
-0.95%
$ 3.47 million $ 62,213
Mar 16, 6 PM $ 0.181
-0.02%
$ 3.49 million $ 58,242
Mar 16, 5 PM $ 0.181
+0.04%
$ 3.5 million $ 58,830
Mar 16, 4 PM $ 0.181
+0.23%
$ 3.5 million $ 59,347
Mar 16, 3 PM $ 0.182
+0.06%
$ 3.5 million $ 61,169
Mar 16, 2 PM $ 0.18
-0.45%
$ 3.48 million $ 61,655
Mar 16, 1 PM $ 0.181
-0.12%
$ 3.5 million $ 61,890
Mar 16, 12 PM $ 0.183
+0.05%
$ 3.53 million $ 62,077
Mar 16, 11 AM $ 0.182
+0.16%
$ 3.51 million $ 64,399
Mar 16, 10 AM $ 0.181
-0.89%
$ 3.49 million $ 65,148
Mar 16, 9 AM $ 0.182
+0.45%
$ 3.52 million $ 65,689
Mar 16, 8 AM $ 0.181
-0.36%
$ 3.5 million $ 65,417
Mar 16, 7 AM $ 0.182
-0.03%
$ 3.51 million $ 64,505
Mar 16, 6 AM $ 0.181
-0.75%
$ 3.49 million $ 64,401