Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.192
+0.95%
$3.7 million $73,852
Aug 31, 7 AM $0.19
+0.54%
$3.67 million $72,951
Aug 31, 6 AM $0.189
+3.62%
$3.65 million $71,868
Aug 31, 5 AM $0.183
+2.08%
$3.53 million $69,528
Aug 31, 4 AM $0.179
+0.56%
$3.45 million $71,017
Aug 31, 3 AM $0.185
+2.38%
$3.57 million $68,733
Aug 31, 2 AM $0.181
+1.57%
$3.5 million $63,605
Aug 31, 1 AM $0.178
-3.82%
$3.44 million $60,711
Aug 31, 12 AM $0.185
-12.37%
$3.57 million $59,577
Aug 30, 11 PM $0.211
-2.35%
$4.07 million $20,125
Aug 30, 10 PM $0.216
-0.68%
$4.17 million $19,934
Aug 30, 9 PM $0.218
-1.73%
$4.2 million $22,394
Aug 30, 8 PM $0.223
-0.10%
$4.32 million $21,679
Aug 30, 7 PM $0.223
-3.27%
$4.31 million $22,729
Aug 30, 6 PM $0.231
+1.40%
$4.46 million $20,782
Aug 30, 5 PM $0.227
-0.02%
$4.39 million $20,017
Aug 30, 4 PM $0.227
+4.65%
$4.39 million $18,363
Aug 30, 3 PM $0.218
-0.31%
$4.2 million $17,354
Aug 30, 2 PM $0.219
+0.05%
$4.22 million $17,768
Aug 30, 1 PM $0.219
+3.60%
$4.23 million $18,643
Aug 30, 12 PM $0.211
-0.04%
$4.08 million $17,158
Aug 30, 11 AM $0.21
-0.90%
$4.06 million $20,953
Aug 30, 10 AM $0.212
+0.33%
$4.08 million $20,389
Aug 30, 9 AM $0.211
-0.36%
$4.07 million $20,590
Aug 30, 8 AM $0.211
-0.22%
$4.08 million $20,657
Aug 30, 7 AM $0.212
-0.22%
$4.09 million $20,712
Aug 30, 6 AM $0.212
+0.59%
$4.09 million $20,921
Aug 30, 5 AM $0.211
-4.13%
$4.07 million $20,863
Aug 30, 4 AM $0.219
+0.07%
$4.23 million $18,721
Aug 30, 3 AM $0.219
+0.09%
$4.23 million $19,491
Aug 30, 2 AM $0.219
+0.15%
$4.23 million $19,984
Aug 30, 1 AM $0.219
-1.89%
$4.23 million $20,078
Aug 30, 12 AM $0.224
+0.23%
$4.32 million $19,692
Aug 29, 11 PM $0.223
+0.00%
$4.32 million $19,804
Aug 29, 10 PM $0.223
-2.80%
$4.31 million $19,813
Aug 29, 9 PM $0.23
-0.86%
$4.43 million $19,179
Aug 29, 8 PM $0.232
+1.77%
$4.48 million $22,559
Aug 29, 7 PM $0.228
+0.04%
$4.39 million $24,206
Aug 29, 6 PM $0.227
+0.50%
$4.39 million $29,006
Aug 29, 5 PM $0.226
-0.59%
$4.37 million $49,014
Aug 29, 4 PM $0.227
+0.04%
$4.39 million $49,731
Aug 29, 3 PM $0.227
+3.46%
$4.39 million $50,280
Aug 29, 2 PM $0.219
+0.56%
$4.24 million $50,359
Aug 29, 1 PM $0.218
+0.65%
$4.21 million $51,542
Aug 29, 12 PM $0.217
+5.04%
$4.18 million $52,794
Aug 29, 11 AM $0.207
-0.02%
$3.99 million $49,639
Aug 29, 10 AM $0.207
+0.28%
$3.99 million $51,821
Aug 29, 9 AM $0.206
-0.05%
$3.98 million $52,886
Aug 29, 8 AM $0.206
-0.40%
$3.98 million $53,469
Aug 29, 7 AM $0.208
+0.07%
$4.01 million $56,645