Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.146
-4.37%
$ 2.83 million $ 53,334
Mar 2, 2026 $ 0.152
+4.38%
$ 2.94 million $ 68,230
Mar 1, 2026 $ 0.145
+15.87%
$ 2.81 million $ 140,576
Feb 28, 2026 $ 0.126
+21.83%
$ 2.43 million $ 86,120
Feb 27, 2026 $ 0.104
-4.07%
$ 2.02 million $ 65,614
Feb 26, 2026 $ 0.109
-10.66%
$ 2.1 million $ 85,100
Feb 25, 2026 $ 0.122
-4.70%
$ 2.36 million $ 73,180
Feb 24, 2026 $ 0.128
+10.61%
$ 2.47 million $ 6,601
Feb 23, 2026 $ 0.115
-9.99%
$ 2.21 million $ 63,261
Feb 22, 2026 $ 0.127
-1.94%
$ 2.46 million $ 93,638
Feb 21, 2026 $ 0.13
-4.49%
$ 2.51 million $ 14,198
Feb 20, 2026 $ 0.136
+0.05%
$ 2.63 million $ 68,095
Feb 19, 2026 $ 0.136
-0.89%
$ 2.62 million $ 59,272
Feb 18, 2026 $ 0.137
-0.41%
$ 2.65 million $ 65,309
Feb 17, 2026 $ 0.137
-0.47%
$ 2.65 million $ 60,000
Feb 16, 2026 $ 0.137
+0.86%
$ 2.65 million $ 71,249
Feb 15, 2026 $ 0.136
-8.77%
$ 2.63 million $ 59,786
Feb 14, 2026 $ 0.149
+2.28%
$ 2.88 million $ 4,009
Feb 13, 2026 $ 0.147
+7.28%
$ 2.83 million $ 6,375
Feb 12, 2026 $ 0.137
-1.20%
$ 2.64 million $ 59,582
Feb 11, 2026 $ 0.138
-1.52%
$ 2.66 million $ 71,221
Feb 10, 2026 $ 0.139
-0.11%
$ 2.68 million $ 58,321
Feb 9, 2026 $ 0.14
-8.26%
$ 2.71 million $ 61,754
Feb 8, 2026 $ 0.153
+2.74%
$ 2.95 million $ 88,406
Feb 7, 2026 $ 0.149
-2.43%
$ 2.87 million $ 58,259
Feb 6, 2026 $ 0.152
+47.67%
$ 2.94 million $ 155,420
Feb 5, 2026 $ 0.103
-18.89%
$ 1.99 million $ 110,924
Feb 4, 2026 $ 0.127
-1.69%
$ 2.46 million $ 122,119
Feb 3, 2026 $ 0.129
-8.06%
$ 2.5 million $ 104,419
Feb 2, 2026 $ 0.141
-0.37%
$ 2.72 million $ 121,215
Feb 1, 2026 $ 0.141
+0.41%
$ 2.73 million $ 110,621
Jan 31, 2026 $ 0.141
-10.03%
$ 2.72 million $ 121,037
Jan 30, 2026 $ 0.156
+2.64%
$ 3.02 million $ 126,139
Jan 29, 2026 $ 0.152
-0.12%
$ 2.94 million $ 133,158
Jan 28, 2026 $ 0.153
-1.84%
$ 2.95 million $ 105,895
Jan 27, 2026 $ 0.157
+3.71%
$ 3.03 million $ 71,055
Jan 26, 2026 $ 0.151
+8.41%
$ 2.92 million $ 128,372
Jan 25, 2026 $ 0.14
-19.93%
$ 2.7 million $ 139,009
Jan 24, 2026 $ 0.174
-2.16%
$ 3.37 million $ 125,084
Jan 23, 2026 $ 0.178
-3.34%
$ 3.44 million $ 138,214
Jan 22, 2026 $ 0.184
-1.82%
$ 3.56 million $ 105,077
Jan 21, 2026 $ 0.188
+0.78%
$ 3.62 million $ 118,331
Jan 20, 2026 $ 0.186
-8.96%
$ 3.6 million $ 147,206
Jan 19, 2026 $ 0.205
-11.82%
$ 3.95 million $ 128,003
Jan 18, 2026 $ 0.232
-6.38%
$ 4.48 million $ 134,987
Jan 17, 2026 $ 0.248
+3.59%
$ 4.79 million $ 126,052
Jan 16, 2026 $ 0.238
+1.63%
$ 4.6 million $ 54,365
Jan 15, 2026 $ 0.234
-5.24%
$ 4.52 million $ 140,825
Jan 14, 2026 $ 0.247
+11.50%
$ 4.77 million $ 179,744
Jan 13, 2026 $ 0.222
-4.97%
$ 4.28 million $ 166,586