Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.378
+9.16%
$ 7.3 million $ 29,824
Jun 23, 2026 $ 0.347
-8.65%
$ 6.7 million $ 53,418
Jun 22, 2026 $ 0.38
-5.35%
$ 7.33 million $ 27,020
Jun 21, 2026 $ 0.402
-3.67%
$ 7.75 million $ 25,904
Jun 20, 2026 $ 0.417
+13.56%
$ 8.06 million $ 51,370
Jun 19, 2026 $ 0.366
-2.45%
$ 7.07 million $ 145,912
Jun 18, 2026 $ 0.389
-15.30%
$ 7.51 million $ 198,778
Jun 17, 2026 $ 0.46
-5.38%
$ 8.88 million $ 150,608
Jun 16, 2026 $ 0.487
-0.60%
$ 9.4 million $ 112,344
Jun 15, 2026 $ 0.49
-2.45%
$ 9.46 million $ 376,079
Jun 14, 2026 $ 0.504
+1.65%
$ 9.73 million $ 82,699
Jun 13, 2026 $ 0.494
-0.48%
$ 9.57 million $ 47,295
Jun 12, 2026 $ 0.498
-7.94%
$ 9.61 million $ 107,769
Jun 11, 2026 $ 0.53
+7.81%
$ 10.24 million $ 129,616
Jun 10, 2026 $ 0.492
-1.17%
$ 9.5 million $ 129,297
Jun 9, 2026 $ 0.499
-3.46%
$ 9.64 million $ 137,533
Jun 8, 2026 $ 0.517
-3.19%
$ 9.99 million $ 156,237
Jun 7, 2026 $ 0.535
+20.77%
$ 10.32 million $ 320,267
Jun 6, 2026 $ 0.443
+0.11%
$ 8.55 million $ 97,972
Jun 5, 2026 $ 0.439
-7.49%
$ 8.48 million $ 136,111
Jun 4, 2026 $ 0.473
-8.13%
$ 9.13 million $ 283,510
Jun 3, 2026 $ 0.513
-11.88%
$ 9.91 million $ 180,785
Jun 2, 2026 $ 0.582
-11.13%
$ 11.24 million $ 207,921
Jun 1, 2026 $ 0.655
-7.06%
$ 12.64 million $ 215,935
May 31, 2026 $ 0.704
+0.52%
$ 13.6 million $ 172,682
May 30, 2026 $ 0.701
-5.11%
$ 13.53 million $ 199,222
May 29, 2026 $ 0.739
-4.47%
$ 14.26 million $ 274,889
May 28, 2026 $ 0.773
-0.83%
$ 14.93 million $ 320,090
May 27, 2026 $ 0.78
+12.14%
$ 15.05 million $ 381,947
May 26, 2026 $ 0.694
+12.52%
$ 13.42 million $ 218,637
May 25, 2026 $ 0.616
-9.00%
$ 11.9 million $ 200,334
May 24, 2026 $ 0.677
+11.05%
$ 13.08 million $ 269,180
May 23, 2026 $ 0.61
+3.29%
$ 11.78 million $ 167,715
May 22, 2026 $ 0.59
+4.87%
$ 11.4 million $ 210,558
May 21, 2026 $ 0.563
-20.55%
$ 10.87 million $ 260,743
May 20, 2026 $ 0.709
+0.11%
$ 13.69 million $ 249,014
May 19, 2026 $ 0.712
-8.85%
$ 13.74 million $ 611,119
May 18, 2026 $ 0.781
-11.66%
$ 15.08 million $ 485,157
May 17, 2026 $ 0.884
+9.11%
$ 17.07 million $ 608,812
May 16, 2026 $ 0.81
+9.19%
$ 15.64 million $ 241,717
May 15, 2026 $ 0.742
+23.11%
$ 14.33 million $ 383,487
May 14, 2026 $ 0.602
+12.23%
$ 11.62 million $ 273,275
May 13, 2026 $ 0.536
+11.15%
$ 10.36 million $ 259,284
May 12, 2026 $ 0.483
-2.36%
$ 9.33 million $ 175,237
May 11, 2026 $ 0.495
-4.67%
$ 9.56 million $ 197,144
May 10, 2026 $ 0.519
+2.25%
$ 10.03 million $ 328,741
May 9, 2026 $ 0.508
+22.41%
$ 9.81 million $ 726,194
May 8, 2026 $ 0.415
+44.59%
$ 8.01 million $ 234,606
May 7, 2026 $ 0.288
+25.71%
$ 5.57 million $ 152,454
May 6, 2026 $ 0.23
+18.25%
$ 4.44 million $ 92,082