Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.208
+0.07%
$4.01 million $56,645
Aug 29, 6 AM $0.207
-0.62%
$4 million $57,311
Aug 29, 5 AM $0.209
-0.83%
$4.04 million $56,617
Aug 29, 4 AM $0.211
-1.26%
$4.08 million $56,122
Aug 29, 3 AM $0.214
+0.25%
$4.13 million $55,646
Aug 29, 2 AM $0.213
+0.19%
$4.12 million $56,228
Aug 29, 1 AM $0.213
+1.80%
$4.11 million $58,551
Aug 29, 12 AM $0.209
-0.07%
$4.04 million $57,519
Aug 28, 11 PM $0.209
+0.09%
$4.04 million $58,446
Aug 28, 10 PM $0.209
-0.43%
$4.04 million $58,914
Aug 28, 9 PM $0.21
+3.56%
$4.05 million $58,368
Aug 28, 8 PM $0.201
-0.06%
$3.89 million $57,015
Aug 28, 7 PM $0.202
+1.33%
$3.89 million $54,994
Aug 28, 6 PM $0.198
-8.99%
$3.82 million $51,286
Aug 28, 5 PM $0.218
-7.72%
$4.2 million $40,007
Aug 28, 4 PM $0.237
+0.54%
$4.57 million $34,134
Aug 28, 3 PM $0.237
-3.16%
$4.58 million $34,858
Aug 28, 2 PM $0.245
+4.76%
$4.73 million $32,823
Aug 28, 1 PM $0.236
+1.09%
$4.55 million $33,332
Aug 28, 12 PM $0.232
-0.77%
$4.49 million $32,337
Aug 28, 11 AM $0.234
-1.80%
$4.52 million $34,053
Aug 28, 10 AM $0.238
-0.02%
$4.6 million $36,782
Aug 28, 9 AM $0.241
+0.54%
$4.65 million $35,059
Aug 28, 8 AM $0.239
-0.57%
$4.62 million $34,953
Aug 28, 7 AM $0.24
-5.00%
$4.64 million $36,508
Aug 28, 6 AM $0.253
+0.10%
$4.89 million $34,540
Aug 28, 5 AM $0.253
+0.24%
$4.88 million $35,795
Aug 28, 4 AM $0.252
-0.31%
$4.87 million $35,834
Aug 28, 3 AM $0.252
+0.70%
$4.86 million $35,617
Aug 28, 2 AM $0.25
-4.34%
$4.83 million $35,365
Aug 28, 1 AM $0.262
-1.06%
$5.06 million $33,338
Aug 28, 12 AM $0.265
+0.58%
$5.11 million $33,484
Aug 27, 11 PM $0.263
+0.37%
$5.09 million $34,084
Aug 27, 10 PM $0.262
-1.88%
$5.07 million $34,255
Aug 27, 9 PM $0.267
-1.31%
$5.16 million $34,481
Aug 27, 8 PM $0.27
-0.08%
$5.22 million $35,677
Aug 27, 7 PM $0.27
+0.41%
$5.22 million $38,253
Aug 27, 6 PM $0.269
-2.75%
$5.19 million $42,773
Aug 27, 5 PM $0.277
-1.86%
$5.34 million $48,563
Aug 27, 4 PM $0.282
+0.84%
$5.45 million $68,624
Aug 27, 3 PM $0.28
+1.88%
$5.4 million $66,437
Aug 27, 2 PM $0.274
-0.35%
$5.29 million $65,378
Aug 27, 1 PM $0.275
-0.01%
$5.31 million $63,530
Aug 27, 12 PM $0.275
+1.63%
$5.31 million $62,980
Aug 27, 11 AM $0.271
+4.77%
$5.22 million $60,654
Aug 27, 10 AM $0.258
-1.64%
$4.99 million $58,245
Aug 27, 9 AM $0.262
+0.52%
$5.07 million $57,647
Aug 27, 8 AM $0.261
+4.75%
$5.04 million $58,177
Aug 27, 7 AM $0.249
+1.48%
$4.82 million $55,021
Aug 27, 6 AM $0.246
+0.66%
$4.75 million $57,235