Purple Bitcoin Historical Data

PBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.184
+0.11%
$ 3.56 million $ 72,489
Mar 14, 5 AM $ 0.183
-0.76%
$ 3.54 million $ 73,253
Mar 14, 4 AM $ 0.184
-0.91%
$ 3.55 million $ 73,917
Mar 14, 3 AM $ 0.183
+0.37%
$ 3.54 million $ 72,615
Mar 14, 2 AM $ 0.182
-1.03%
$ 3.52 million $ 71,838
Mar 14, 1 AM $ 0.184
+0.52%
$ 3.56 million $ 70,845
Mar 14, 12 AM $ 0.185
-2.29%
$ 3.57 million $ 69,049
Mar 13, 11 PM $ 0.188
-0.21%
$ 3.63 million $ 71,651
Mar 13, 10 PM $ 0.189
-0.30%
$ 3.65 million $ 72,582
Mar 13, 9 PM $ 0.189
-1.15%
$ 3.65 million $ 74,354
Mar 13, 8 PM $ 0.19
+0.08%
$ 3.67 million $ 74,201
Mar 13, 7 PM $ 0.19
+0.48%
$ 3.68 million $ 75,334
Mar 13, 6 PM $ 0.189
-2.21%
$ 3.66 million $ 76,218
Mar 13, 5 PM $ 0.194
-0.66%
$ 3.75 million $ 77,203
Mar 13, 4 PM $ 0.195
+0.43%
$ 3.77 million $ 77,568
Mar 13, 3 PM $ 0.196
+0.74%
$ 3.78 million $ 78,466
Mar 13, 2 PM $ 0.195
-0.76%
$ 3.77 million $ 77,311
Mar 13, 1 PM $ 0.195
-0.21%
$ 3.78 million $ 74,324
Mar 13, 12 PM $ 0.197
-0.51%
$ 3.8 million $ 69,431
Mar 13, 11 AM $ 0.198
-0.22%
$ 3.83 million $ 69,135
Mar 13, 10 AM $ 0.198
+0.67%
$ 3.82 million $ 68,731
Mar 13, 9 AM $ 0.196
+0.20%
$ 3.79 million $ 68,139
Mar 13, 8 AM $ 0.196
-0.60%
$ 3.79 million $ 66,766
Mar 13, 7 AM $ 0.196
-0.34%
$ 3.79 million $ 67,861
Mar 13, 6 AM $ 0.197
-0.32%
$ 3.81 million $ 68,581
Mar 13, 5 AM $ 0.196
-0.51%
$ 3.78 million $ 68,632
Mar 13, 4 AM $ 0.197
-0.79%
$ 3.8 million $ 67,290
Mar 13, 3 AM $ 0.197
+0.10%
$ 3.8 million $ 68,233
Mar 13, 2 AM $ 0.198
-0.52%
$ 3.82 million $ 69,007
Mar 13, 1 AM $ 0.197
-0.48%
$ 3.81 million $ 67,376
Mar 13, 12 AM $ 0.199
+3.92%
$ 3.84 million $ 69,511
Mar 12, 11 PM $ 0.191
-0.56%
$ 3.69 million $ 66,645
Mar 12, 10 PM $ 0.193
+0.31%
$ 3.72 million $ 66,615
Mar 12, 9 PM $ 0.19
-0.45%
$ 3.67 million $ 65,701
Mar 12, 8 PM $ 0.19
+0.42%
$ 3.68 million $ 66,597
Mar 12, 7 PM $ 0.192
+0.73%
$ 3.7 million $ 66,130
Mar 12, 6 PM $ 0.191
-1.04%
$ 3.69 million $ 75,508
Mar 12, 5 PM $ 0.191
-0.41%
$ 3.68 million $ 80,159
Mar 12, 4 PM $ 0.19
-0.81%
$ 3.67 million $ 82,314
Mar 12, 3 PM $ 0.192
+0.66%
$ 3.71 million $ 81,269
Mar 12, 2 PM $ 0.19
-0.18%
$ 3.67 million $ 81,117
Mar 12, 1 PM $ 0.19
+0.47%
$ 3.68 million $ 80,927
Mar 12, 12 PM $ 0.189
-0.05%
$ 3.65 million $ 82,033
Mar 12, 11 AM $ 0.19
+0.34%
$ 3.67 million $ 82,325
Mar 12, 10 AM $ 0.19
+0.61%
$ 3.68 million $ 82,054
Mar 12, 9 AM $ 0.188
-0.05%
$ 3.64 million $ 81,621
Mar 12, 8 AM $ 0.19
+0.16%
$ 3.66 million $ 81,446
Mar 12, 7 AM $ 0.19
+0.78%
$ 3.67 million $ 81,936
Mar 12, 6 AM $ 0.188
-0.59%
$ 3.62 million $ 81,399
Mar 12, 5 AM $ 0.189
+0.15%
$ 3.65 million $ 81,933